Romania BET -Bucharest Stock Exchange Trading Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,262.82-0.80%3.81%0.64%-12.01%08/31/2007
Historical Prices: BET
DateLevelCh.%
08/31/200710,262.82-0.80%
08/30/200710,345.31-0.62%
08/29/200710,409.710.83%
08/28/200710,323.752.30%
08/27/200710,091.792.08%
08/24/20079,886.48-1.46%
08/23/200710,032.703.10%
08/22/20079,730.792.44%
08/21/20079,499.10-0.98%
08/20/20079,593.033.85%
08/17/20079,237.79-1.95%
08/16/20079,421.21-3.77%
08/15/20079,789.96-1.77%
08/14/20079,966.65-1.35%
08/13/200710,103.52-0.59%
08/10/200710,163.03-1.07%
08/09/200710,273.10-0.17%
08/08/200710,290.351.50%
08/07/200710,138.670.97%
08/06/200710,041.63-0.40%
08/03/200710,081.760.78%
08/02/200710,003.410.95%
08/01/20079,908.99-2.83%
< BET 2007-07BET 2007-09 >
Chart: BET