Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
11/18/2022 | 394.82 | 0.18% |
11/17/2022 | 394.13 | 0.87% |
11/16/2022 | 390.74 | 0.49% |
11/15/2022 | 388.84 | 0.38% |
11/14/2022 | 387.38 | -0.50% |
11/11/2022 | 389.34 | 0.50% |
11/09/2022 | 387.40 | 0.50% |
11/08/2022 | 385.47 | -0.98% |
11/07/2022 | 389.28 | 0.27% |
11/02/2022 | 388.25 | -0.26% |
11/01/2022 | 389.28 | -0.40% |
10/31/2022 | 390.85 | 0.50% |
10/28/2022 | 388.91 | 0 |
10/27/2022 | 388.91 | 0.00% |
10/26/2022 | 388.90 | 0 |
10/25/2022 | 388.90 | -0.77% |
10/24/2022 | 391.91 | 0 |
10/21/2022 | 391.91 | 0 |
10/20/2022 | 391.91 | 0.26% |
10/19/2022 | 390.88 | 0 |
10/18/2022 | 390.88 | 0 |
< BVPSI 2022-10BVPSI 2024-03 > |