Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
03/31/2020 | 425.56 | -0.24% |
03/30/2020 | 426.60 | -0.95% |
03/27/2020 | 430.67 | -0.29% |
03/26/2020 | 431.92 | -0.01% |
03/25/2020 | 431.95 | 0 |
03/24/2020 | 431.95 | 0 |
03/23/2020 | 431.95 | 0 |
03/20/2020 | 431.95 | -0.01% |
03/19/2020 | 431.99 | -0.21% |
03/18/2020 | 432.89 | -3.11% |
03/17/2020 | 446.77 | -0.57% |
03/16/2020 | 449.31 | 0 |
03/13/2020 | 449.31 | -1.07% |
03/12/2020 | 454.18 | -0.98% |
03/11/2020 | 458.68 | 0.01% |
03/10/2020 | 458.64 | 0 |
03/09/2020 | 458.64 | -0.04% |
03/06/2020 | 458.83 | 0.36% |
03/05/2020 | 457.18 | 0.15% |
03/04/2020 | 456.51 | 0 |
03/03/2020 | 456.51 | 0 |
03/02/2020 | 456.51 | -0.46% |
< BVPSI 2020-02BVPSI 2020-04 > |