Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
01/31/2020 | 457.59 | 0.05% |
01/30/2020 | 457.36 | -0.07% |
01/29/2020 | 457.68 | -0.20% |
01/28/2020 | 458.58 | -0.05% |
01/27/2020 | 458.83 | 0.08% |
01/24/2020 | 458.48 | 0.47% |
01/23/2020 | 456.34 | -0.37% |
01/22/2020 | 458.04 | 0.16% |
01/21/2020 | 457.33 | 0.50% |
01/20/2020 | 455.05 | -0.20% |
01/17/2020 | 455.98 | 0.02% |
01/16/2020 | 455.91 | -0.05% |
01/15/2020 | 456.15 | 0.08% |
01/14/2020 | 455.79 | 0.00% |
01/13/2020 | 455.78 | 0.20% |
01/10/2020 | 454.87 | -0.04% |
01/08/2020 | 455.07 | 0.06% |
01/07/2020 | 454.78 | 0 |
01/06/2020 | 454.78 | 0 |
01/03/2020 | 454.78 | 0.01% |
01/02/2020 | 454.74 | 0.01% |
< BVPSI 2019-12BVPSI 2020-02 > |