Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 3,991.78 | 0.27% |
| 11/27/2014 | 3,981.06 | 0.48% |
| 11/26/2014 | 3,962.08 | -0.35% |
| 11/25/2014 | 3,975.86 | 0.10% |
| 11/24/2014 | 3,972.04 | -0.40% |
| 11/21/2014 | 3,988.04 | 0.30% |
| 11/20/2014 | 3,976.18 | 0.03% |
| 11/19/2014 | 3,975.15 | 1.06% |
| 11/18/2014 | 3,933.64 | 0.30% |
| 11/17/2014 | 3,921.98 | 0.05% |
| 11/14/2014 | 3,919.85 | -0.30% |
| 11/13/2014 | 3,931.80 | 0.26% |
| 11/12/2014 | 3,921.62 | 0.78% |
| 11/11/2014 | 3,891.37 | 0.02% |
| 11/10/2014 | 3,890.44 | 0.06% |
| 11/07/2014 | 3,888.07 | -0.06% |
| 11/06/2014 | 3,890.30 | -0.46% |
| 11/05/2014 | 3,908.46 | 0.19% |
| 11/04/2014 | 3,901.15 | 0.00% |
| 11/03/2014 | 3,901.14 | 1.30% |
| 10/30/2014 | 3,850.97 | 1.21% |
| < IPSA 2014-10IPSA 2014-12 > | ||