Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 126,216.00 | 0.52% |
| 05/28/2021 | 125,561.00 | 0.96% |
| 05/27/2021 | 124,367.00 | 0.30% |
| 05/26/2021 | 123,989.00 | 0.81% |
| 05/25/2021 | 122,988.00 | -0.84% |
| 05/24/2021 | 124,032.00 | 1.17% |
| 05/21/2021 | 122,592.00 | -0.09% |
| 05/20/2021 | 122,701.00 | 0.05% |
| 05/19/2021 | 122,636.00 | -0.28% |
| 05/18/2021 | 122,980.00 | 0.03% |
| 05/17/2021 | 122,938.00 | 0.87% |
| 05/14/2021 | 121,881.00 | 0.97% |
| 05/13/2021 | 120,706.00 | 0.83% |
| 05/12/2021 | 119,710.00 | -2.65% |
| 05/11/2021 | 122,964.00 | 0.87% |
| 05/10/2021 | 121,909.00 | -0.11% |
| 05/07/2021 | 122,038.00 | 1.77% |
| 05/06/2021 | 119,921.00 | 0.30% |
| 05/05/2021 | 119,564.00 | 1.57% |
| 05/04/2021 | 117,712.00 | -1.26% |
| 05/03/2021 | 119,209.00 | 0.26% |
| < IBOV 2021-04IBOV 2021-06 > | ||