Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0 | 0.68% | 9.41% | 4.06% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2007 | 1,900.4700 | 1.16% |
| 11/20/2007 | 1,878.7100 | 0.37% |
| 11/13/2007 | 1,871.7800 | 1.19% |
| 11/06/2007 | 1,849.8500 | 1.16% |
| 10/30/2007 | 1,828.6400 | 0.55% |
| 10/23/2007 | 1,818.7200 | 0.65% |
| 10/16/2007 | 1,807.0500 | -0.04% |
| 10/09/2007 | 1,807.6900 | 0.24% |
| 10/02/2007 | 1,803.3400 | 1.38% |
| 09/25/2007 | 1,778.7900 | 0.84% |
| 09/18/2007 | 1,764.0500 | 1.63% |
| 09/11/2007 | 1,735.8400 | -0.01% |
| 09/04/2007 | 1,736.1000 | 1.05% |
| 08/28/2007 | 1,718.0900 | -0.08% |
| 08/21/2007 | 1,719.3900 | -1.68% |
| 08/14/2007 | 1,748.7000 | 0.80% |
| 08/07/2007 | 1,734.8300 | -0.73% |
| 07/31/2007 | 1,747.5000 | -0.05% |
| 07/24/2007 | 1,748.3500 | 0.76% |
| 07/17/2007 | 1,735.2000 | 0.81% |
| 07/10/2007 | 1,721.1900 | 1.08% |
| 07/03/2007 | 1,702.7200 | 0.43% |
| 06/26/2007 | 1,695.3800 | 0.21% |
| 06/19/2007 | 1,691.8800 | 0.45% |
| 06/12/2007 | 1,684.2800 | -0.66% |
| 06/05/2007 | 1,695.5500 | -0.02% |
| 05/29/2007 | 1,695.8200 | -0.36% |
| 05/22/2007 | 1,701.8900 | -0.14% |
| 05/15/2007 | 1,704.2300 | -0.34% |
| 05/08/2007 | 1,709.9700 | -0.17% |
| < Uzbekistan som 2007-05Uzbekistan som 2007-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0 | 0.53% | 4.50% | 3.25% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2007 | 1,285.2300 | 0.09% |
| 11/20/2007 | 1,284.0600 | 0.08% |
| 11/13/2007 | 1,283.0100 | 0.10% |
| 11/06/2007 | 1,281.7700 | 0.09% |
| 10/30/2007 | 1,280.6500 | 0.09% |
| 10/23/2007 | 1,279.4400 | 0.08% |
| 10/16/2007 | 1,278.4200 | 0.10% |
| 10/09/2007 | 1,277.1600 | 0.09% |
| 10/02/2007 | 1,275.9800 | 0.07% |
| 09/25/2007 | 1,275.0300 | 0.06% |
| 09/18/2007 | 1,274.3100 | 0.07% |
| 09/11/2007 | 1,273.4500 | 0.07% |
| 09/04/2007 | 1,272.5400 | 0.06% |
| 08/28/2007 | 1,271.7200 | 0.07% |
| 08/21/2007 | 1,270.8000 | 0.06% |
| 08/14/2007 | 1,270.0300 | 0.07% |
| 08/07/2007 | 1,269.0800 | 0.09% |
| 07/31/2007 | 1,267.9600 | 0.07% |
| 07/24/2007 | 1,267.0100 | 0.03% |
| 07/17/2007 | 1,266.5700 | 0.04% |
| 07/10/2007 | 1,266.0500 | 0.04% |
| 07/03/2007 | 1,265.4900 | 0.04% |
| 06/26/2007 | 1,265.0200 | 0.12% |
| 06/19/2007 | 1,263.5400 | 0.15% |
| 06/12/2007 | 1,261.6300 | 0.06% |
| 06/05/2007 | 1,260.9100 | 0.05% |
| 05/29/2007 | 1,260.2700 | 0.07% |
| 05/22/2007 | 1,259.3500 | 0.11% |
| 05/15/2007 | 1,257.9200 | 0.09% |
| 05/08/2007 | 1,256.7800 | 0.09% |
| < Uzbekistan som 2007-05Uzbekistan som 2007-12 > | ||