Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0 | 0.68% | 9.41% | 4.06% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/26/2007 | 1,695.3800 | 0.21% |
| 06/19/2007 | 1,691.8800 | 0.45% |
| 06/12/2007 | 1,684.2800 | -0.66% |
| 06/05/2007 | 1,695.5500 | -0.02% |
| 05/29/2007 | 1,695.8200 | -0.36% |
| 05/22/2007 | 1,701.8900 | -0.14% |
| 05/15/2007 | 1,704.2300 | -0.34% |
| 05/08/2007 | 1,709.9700 | -0.17% |
| 05/01/2007 | 1,712.8900 | 0.46% |
| 04/24/2007 | 1,705.0000 | 0.32% |
| 04/17/2007 | 1,699.4900 | 1.58% |
| 04/10/2007 | 1,673.1300 | 0.13% |
| 04/03/2007 | 1,670.8800 | 0.79% |
| 03/27/2007 | 1,657.7200 | -0.17% |
| 03/20/2007 | 1,660.5000 | 1.65% |
| 03/13/2007 | 1,633.5800 | -0.14% |
| 03/06/2007 | 1,635.7900 | -0.27% |
| 02/27/2007 | 1,640.2800 | 0.28% |
| 02/20/2007 | 1,635.7500 | 1.07% |
| 02/13/2007 | 1,618.4100 | 0.65% |
| 02/06/2007 | 1,608.0000 | 0.25% |
| 01/30/2007 | 1,603.9600 | -0.48% |
| 01/23/2007 | 1,611.6300 | 0.34% |
| 01/16/2007 | 1,606.2100 | -0.42% |
| 01/09/2007 | 1,613.0600 | -1.13% |
| 01/02/2007 | 1,631.5500 | 0.35% |
| 12/26/2006 | 1,625.8900 | 0.20% |
| 12/19/2006 | 1,622.6700 | -0.37% |
| 12/12/2006 | 1,628.6200 | -1.06% |
| 12/05/2006 | 1,646.0000 | 1.47% |
| < Uzbekistan som 2006-11Uzbekistan som 2007-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0 | 0.53% | 4.50% | 3.25% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/26/2007 | 1,265.0200 | 0.12% |
| 06/19/2007 | 1,263.5400 | 0.15% |
| 06/12/2007 | 1,261.6300 | 0.06% |
| 06/05/2007 | 1,260.9100 | 0.05% |
| 05/29/2007 | 1,260.2700 | 0.07% |
| 05/22/2007 | 1,259.3500 | 0.11% |
| 05/15/2007 | 1,257.9200 | 0.09% |
| 05/08/2007 | 1,256.7800 | 0.09% |
| 05/01/2007 | 1,255.6000 | 0.07% |
| 04/24/2007 | 1,254.6900 | 0.11% |
| 04/17/2007 | 1,253.3100 | 0.07% |
| 04/10/2007 | 1,252.4400 | 0.10% |
| 04/03/2007 | 1,251.1300 | 0.08% |
| 03/27/2007 | 1,250.0700 | 0.16% |
| 03/20/2007 | 1,248.1200 | 0.16% |
| 03/13/2007 | 1,246.1500 | 0.15% |
| 03/06/2007 | 1,244.2300 | 0.03% |
| 02/27/2007 | 1,243.8600 | 0.03% |
| 02/20/2007 | 1,243.5400 | 0.03% |
| 02/13/2007 | 1,243.2100 | 0.03% |
| 02/06/2007 | 1,242.8500 | 0.03% |
| 01/30/2007 | 1,242.5100 | 0.02% |
| 01/23/2007 | 1,242.2000 | 0.03% |
| 01/16/2007 | 1,241.8500 | 0.06% |
| 01/09/2007 | 1,241.1000 | 0.08% |
| 01/02/2007 | 1,240.0600 | 0.00% |
| 12/26/2006 | 1,240.0000 | 0.04% |
| 12/19/2006 | 1,239.5300 | 0.19% |
| 12/12/2006 | 1,237.1800 | 0.07% |
| 12/05/2006 | 1,236.2900 | 0.07% |
| < Uzbekistan som 2006-11Uzbekistan som 2007-07 > | ||