Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 35.0330 | -0.52% |
| 10/30/2018 | 35.2160 | -0.07% |
| 10/29/2018 | 35.2420 | 0.11% |
| 10/26/2018 | 35.2030 | -0.37% |
| 10/25/2018 | 35.3350 | 0.23% |
| 10/24/2018 | 35.2550 | -0.82% |
| 10/23/2018 | 35.5450 | 0.04% |
| 10/22/2018 | 35.5320 | 0.33% |
| 10/19/2018 | 35.4140 | -0.59% |
| 10/18/2018 | 35.6250 | 0.12% |
| 10/17/2018 | 35.5830 | -0.25% |
| 10/16/2018 | 35.6730 | -0.17% |
| 10/15/2018 | 35.7330 | 0.07% |
| 10/12/2018 | 35.7070 | -0.64% |
| 10/11/2018 | 35.9370 | 0.75% |
| 10/10/2018 | 35.6680 | 0.50% |
| 10/09/2018 | 35.4890 | -0.16% |
| 10/08/2018 | 35.5460 | -0.01% |
| 10/05/2018 | 35.5490 | 0.27% |
| 10/04/2018 | 35.4520 | -0.03% |
| 10/03/2018 | 35.4610 | 0.25% |
| 10/02/2018 | 35.3710 | -0.15% |
| 10/01/2018 | 35.4250 | 0.37% |
| 09/28/2018 | 35.2930 | -1.36% |
| 09/27/2018 | 35.7780 | -0.64% |
| 09/26/2018 | 36.0090 | -0.36% |
| 09/25/2018 | 36.1390 | 0.06% |
| 09/24/2018 | 36.1170 | 0.32% |
| 09/21/2018 | 36.0000 | -0.48% |
| 09/20/2018 | 36.1750 | 0.67% |
| < New Taiwan dollars 2018-09New Taiwan dollars 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5200 | 0.15% | 2.33% | 6.38% | 6.21% | 04/19/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 30.9400 | 0.03% |
| 10/30/2018 | 30.9300 | -0.10% |
| 10/29/2018 | 30.9600 | -0.13% |
| 10/26/2018 | 31.0000 | 0.23% |
| 10/25/2018 | 30.9300 | -0.19% |
| 10/24/2018 | 30.9900 | 0.06% |
| 10/23/2018 | 30.9700 | 0.16% |
| 10/22/2018 | 30.9200 | 0.13% |
| 10/19/2018 | 30.8800 | -0.32% |
| 10/18/2018 | 30.9800 | 0.49% |
| 10/17/2018 | 30.8300 | 0.03% |
| 10/16/2018 | 30.8200 | -0.10% |
| 10/15/2018 | 30.8500 | -0.13% |
| 10/12/2018 | 30.8900 | -0.35% |
| 10/11/2018 | 31.0000 | 0.03% |
| 10/10/2018 | 30.9900 | 0.06% |
| 10/09/2018 | 30.9700 | 0.19% |
| 10/05/2018 | 30.9100 | 0.23% |
| 10/04/2018 | 30.8400 | 0.39% |
| 10/03/2018 | 30.7200 | 0.56% |
| 10/02/2018 | 30.5500 | 0.03% |
| 10/01/2018 | 30.5400 | 0.26% |
| 09/28/2018 | 30.4600 | -0.20% |
| 09/27/2018 | 30.5200 | -0.42% |
| 09/26/2018 | 30.6500 | -0.03% |
| 09/25/2018 | 30.6600 | -0.10% |
| 09/24/2018 | 30.6900 | 0.13% |
| 09/21/2018 | 30.6500 | -0.36% |
| 09/20/2018 | 30.7600 | 0.03% |
| 09/19/2018 | 30.7500 | -0.13% |
| < New Taiwan dollars 2018-09New Taiwan dollars 2018-11 > | ||