Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 38.3012 | -1.10% |
| 09/29/2014 | 38.7260 | 0.39% |
| 09/26/2014 | 38.5765 | 0.08% |
| 09/25/2014 | 38.5470 | -0.51% |
| 09/24/2014 | 38.7465 | -0.58% |
| 09/23/2014 | 38.9713 | 0.31% |
| 09/22/2014 | 38.8504 | 0.05% |
| 09/19/2014 | 38.8310 | -0.32% |
| 09/18/2014 | 38.9539 | -0.31% |
| 09/17/2014 | 39.0758 | 0.11% |
| 09/16/2014 | 39.0329 | 0.32% |
| 09/15/2014 | 38.9067 | 0.22% |
| 09/12/2014 | 38.8218 | 0.05% |
| 09/11/2014 | 38.8040 | 0.05% |
| 09/10/2014 | 38.7855 | 0.35% |
| 09/09/2014 | 38.6514 | -0.23% |
| 09/08/2014 | 38.7418 | -0.08% |
| 09/05/2014 | 38.7744 | -0.36% |
| 09/04/2014 | 38.9135 | -1.06% |
| 09/03/2014 | 39.3309 | 0.15% |
| 09/02/2014 | 39.2731 | 0.12% |
| 09/01/2014 | 39.2269 | -0.44% |
| 08/29/2014 | 39.4000 | -0.19% |
| 08/28/2014 | 39.4741 | 0.25% |
| 08/27/2014 | 39.3741 | -0.31% |
| 08/26/2014 | 39.4960 | -0.19% |
| 08/25/2014 | 39.5713 | -0.47% |
| 08/22/2014 | 39.7589 | -0.06% |
| 08/21/2014 | 39.7839 | -0.13% |
| 08/20/2014 | 39.8339 | -0.51% |
| < New Taiwan dollars 2014-08New Taiwan dollars 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 30.4400 | -0.10% |
| 09/29/2014 | 30.4700 | 0.43% |
| 09/26/2014 | 30.3400 | 0.07% |
| 09/25/2014 | 30.3200 | 0.33% |
| 09/24/2014 | 30.2200 | 0 |
| 09/23/2014 | 30.2200 | -0.17% |
| 09/22/2014 | 30.2700 | 0.20% |
| 09/19/2014 | 30.2100 | -0.07% |
| 09/18/2014 | 30.2300 | 0.23% |
| 09/17/2014 | 30.1600 | 0.10% |
| 09/16/2014 | 30.1300 | -0.03% |
| 09/15/2014 | 30.1400 | 0.33% |
| 09/12/2014 | 30.0400 | 0.07% |
| 09/11/2014 | 30.0200 | 0.07% |
| 09/10/2014 | 30.0000 | 0.10% |
| 09/09/2014 | 29.9700 | 0.13% |
| 09/08/2014 | 29.9300 | 0.10% |
| 09/05/2014 | 29.9000 | -0.03% |
| 09/04/2014 | 29.9100 | 0.07% |
| 09/03/2014 | 29.8900 | -0.17% |
| 09/02/2014 | 29.9400 | 0.20% |
| 08/29/2014 | 29.8800 | -0.03% |
| 08/28/2014 | 29.8900 | 0.07% |
| 08/27/2014 | 29.8700 | -0.30% |
| 08/26/2014 | 29.9600 | 0 |
| 08/25/2014 | 29.9600 | -0.03% |
| 08/22/2014 | 29.9700 | -0.07% |
| 08/21/2014 | 29.9900 | 0.03% |
| 08/20/2014 | 29.9800 | -0.03% |
| 08/19/2014 | 29.9900 | 0.03% |
| < New Taiwan dollars 2014-08New Taiwan dollars 2014-10 > | ||