Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 42.0108 | 0.19% |
| 03/28/2014 | 41.9295 | -0.32% |
| 03/27/2014 | 42.0653 | -0.08% |
| 03/26/2014 | 42.0969 | -0.05% |
| 03/25/2014 | 42.1177 | 0.07% |
| 03/24/2014 | 42.0880 | -0.22% |
| 03/21/2014 | 42.1828 | -0.05% |
| 03/20/2014 | 42.2038 | -0.35% |
| 03/19/2014 | 42.3504 | -0.05% |
| 03/18/2014 | 42.3704 | 0.47% |
| 03/17/2014 | 42.1739 | 0.11% |
| 03/14/2014 | 42.1267 | -0.35% |
| 03/13/2014 | 42.2752 | 0.36% |
| 03/12/2014 | 42.1217 | 0.35% |
| 03/11/2014 | 41.9740 | -0.24% |
| 03/10/2014 | 42.0765 | 0.22% |
| 03/07/2014 | 41.9848 | 0.90% |
| 03/06/2014 | 41.6115 | 0.08% |
| 03/05/2014 | 41.5797 | -0.31% |
| 03/04/2014 | 41.7092 | -0.04% |
| 03/03/2014 | 41.7268 | -0.34% |
| 02/28/2014 | 41.8701 | 1.10% |
| 02/27/2014 | 41.4155 | -0.39% |
| 02/26/2014 | 41.5790 | -0.40% |
| 02/25/2014 | 41.7455 | 0.17% |
| 02/24/2014 | 41.6729 | 0.19% |
| 02/21/2014 | 41.5954 | -0.15% |
| 02/20/2014 | 41.6571 | 0.01% |
| 02/19/2014 | 41.6527 | 0.14% |
| 02/18/2014 | 41.5951 | 0.38% |
| < New Taiwan dollars 2014-02New Taiwan dollars 2014-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 30.4500 | -0.03% |
| 03/28/2014 | 30.4600 | -0.20% |
| 03/27/2014 | 30.5200 | 0 |
| 03/26/2014 | 30.5200 | 0 |
| 03/25/2014 | 30.5200 | -0.16% |
| 03/24/2014 | 30.5700 | 0.03% |
| 03/21/2014 | 30.5600 | -0.29% |
| 03/20/2014 | 30.6500 | 0.66% |
| 03/19/2014 | 30.4500 | 0.03% |
| 03/18/2014 | 30.4400 | 0.43% |
| 03/17/2014 | 30.3100 | -0.10% |
| 03/14/2014 | 30.3400 | 0.07% |
| 03/13/2014 | 30.3200 | 0 |
| 03/12/2014 | 30.3200 | 0.03% |
| 03/11/2014 | 30.3100 | 0 |
| 03/10/2014 | 30.3100 | 0.23% |
| 03/07/2014 | 30.2400 | -0.03% |
| 03/06/2014 | 30.2500 | -0.03% |
| 03/05/2014 | 30.2600 | -0.07% |
| 03/04/2014 | 30.2800 | -0.10% |
| 03/03/2014 | 30.3100 | 0.07% |
| 02/28/2014 | 30.2900 | 0 |
| 02/27/2014 | 30.2900 | 0 |
| 02/26/2014 | 30.2900 | -0.13% |
| 02/25/2014 | 30.3300 | -0.07% |
| 02/24/2014 | 30.3500 | 0 |
| 02/21/2014 | 30.3500 | -0.07% |
| 02/20/2014 | 30.3700 | 0.26% |
| 02/19/2014 | 30.2900 | 0.03% |
| 02/18/2014 | 30.2800 | 0.10% |
| < New Taiwan dollars 2014-02New Taiwan dollars 2014-04 > | ||