Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 39.9425 | -0.16% |
| 09/27/2013 | 40.0074 | 0.28% |
| 09/26/2013 | 39.8948 | -0.14% |
| 09/25/2013 | 39.9501 | 0.19% |
| 09/24/2013 | 39.8746 | -0.21% |
| 09/23/2013 | 39.9595 | -0.03% |
| 09/20/2013 | 39.9730 | 0.18% |
| 09/19/2013 | 39.9021 | 0.82% |
| 09/18/2013 | 39.5761 | 0.01% |
| 09/17/2013 | 39.5709 | 0.08% |
| 09/16/2013 | 39.5390 | 0.13% |
| 09/13/2013 | 39.4876 | 0.11% |
| 09/12/2013 | 39.4433 | 0.12% |
| 09/11/2013 | 39.3976 | 0.19% |
| 09/10/2013 | 39.3217 | 0.48% |
| 09/09/2013 | 39.1346 | 0.22% |
| 09/06/2013 | 39.0469 | -0.78% |
| 09/05/2013 | 39.3525 | 0.55% |
| 09/04/2013 | 39.1355 | -0.28% |
| 09/03/2013 | 39.2472 | -0.06% |
| 09/02/2013 | 39.2710 | -0.82% |
| 08/30/2013 | 39.5971 | -0.37% |
| 08/29/2013 | 39.7450 | -0.68% |
| 08/28/2013 | 40.0189 | -0.01% |
| 08/27/2013 | 40.0242 | -0.07% |
| 08/26/2013 | 40.0508 | 0.19% |
| 08/23/2013 | 39.9732 | 0.17% |
| 08/22/2013 | 39.9039 | -0.46% |
| 08/21/2013 | 40.0876 | -0.09% |
| 08/20/2013 | 40.1223 | 0.24% |
| < New Taiwan dollars 2013-08New Taiwan dollars 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 29.5600 | 0.07% |
| 09/27/2013 | 29.5400 | -0.07% |
| 09/26/2013 | 29.5600 | 0.03% |
| 09/25/2013 | 29.5500 | -0.07% |
| 09/24/2013 | 29.5700 | 0.07% |
| 09/23/2013 | 29.5500 | -0.03% |
| 09/20/2013 | 29.5600 | 0.17% |
| 09/19/2013 | 29.5100 | -0.37% |
| 09/18/2013 | 29.6200 | 0 |
| 09/17/2013 | 29.6200 | 0.14% |
| 09/16/2013 | 29.5800 | -0.34% |
| 09/13/2013 | 29.6800 | 0.07% |
| 09/12/2013 | 29.6600 | 0.07% |
| 09/11/2013 | 29.6400 | 0.07% |
| 09/10/2013 | 29.6200 | -0.03% |
| 09/09/2013 | 29.6300 | -0.30% |
| 09/06/2013 | 29.7200 | -0.30% |
| 09/05/2013 | 29.8100 | 0.40% |
| 09/04/2013 | 29.6900 | -0.30% |
| 09/03/2013 | 29.7800 | -0.50% |
| 08/30/2013 | 29.9300 | 0 |
| 08/29/2013 | 29.9300 | -0.03% |
| 08/28/2013 | 29.9400 | -0.17% |
| 08/27/2013 | 29.9900 | 0.13% |
| 08/26/2013 | 29.9500 | 0.20% |
| 08/23/2013 | 29.8900 | -0.20% |
| 08/22/2013 | 29.9500 | 0.03% |
| 08/21/2013 | 29.9400 | 0.13% |
| 08/20/2013 | 29.9000 | -0.20% |
| 08/19/2013 | 29.9600 | 0.27% |
| < New Taiwan dollars 2013-08New Taiwan dollars 2013-10 > | ||