Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
305.8500 | -0.27% | -0.69% | 2.55% | -1.77% | 10/04/2024 |
Exchange rate Euro / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 189.4200 | 0.38% |
06/29/2020 | 188.7000 | 0.30% |
06/26/2020 | 188.1400 | -0.15% |
06/25/2020 | 188.4200 | -0.72% |
06/24/2020 | 189.7950 | 0.95% |
06/23/2020 | 188.0150 | 0.60% |
06/22/2020 | 186.8950 | 0.06% |
06/19/2020 | 186.7750 | 0.04% |
06/18/2020 | 186.6950 | 0.48% |
06/17/2020 | 185.8050 | -0.44% |
06/16/2020 | 186.6300 | 0.74% |
06/15/2020 | 185.2550 | -0.42% |
06/12/2020 | 186.0350 | -0.70% |
06/11/2020 | 187.3550 | 0.40% |
06/10/2020 | 186.6000 | 0.87% |
06/09/2020 | 184.9950 | 0.18% |
06/08/2020 | 184.6650 | -0.54% |
06/05/2020 | 185.6700 | 0.62% |
06/04/2020 | 184.5200 | -0.28% |
06/03/2020 | 185.0450 | 1.25% |
06/02/2020 | 182.7550 | 0.53% |
06/01/2020 | 181.7850 | 1.13% |
05/29/2020 | 179.7600 | 0.45% |
05/28/2020 | 178.9500 | -0.35% |
05/21/2020 | 179.5700 | 0.61% |
05/20/2020 | 178.4850 | 1.87% |
05/19/2020 | 175.2150 | 0.80% |
05/18/2020 | 173.8200 | 0.17% |
05/15/2020 | 173.5200 | -0.54% |
05/14/2020 | 174.4600 | 0.05% |
< Pakistani Rupees 2020-05Pakistani Rupees 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
277.4402 | -0.09% | -0.45% | -2.53% | -1.53% | 10/04/2024 |
Exchange rate USD / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 168.5000 | 0.36% |
06/29/2020 | 167.9000 | 0.15% |
06/26/2020 | 167.6500 | 0.03% |
06/25/2020 | 167.6000 | -0.06% |
06/24/2020 | 167.7000 | 0.51% |
06/23/2020 | 166.8500 | -0.06% |
06/22/2020 | 166.9500 | 0.21% |
06/19/2020 | 166.6000 | 0.39% |
06/18/2020 | 165.9500 | 0.61% |
06/17/2020 | 164.9500 | 0.18% |
06/16/2020 | 164.6500 | 0.09% |
06/15/2020 | 164.5000 | -0.15% |
06/12/2020 | 164.7500 | 0.03% |
06/11/2020 | 164.7000 | 0.12% |
06/10/2020 | 164.5000 | 0.37% |
06/09/2020 | 163.9000 | 0.21% |
06/08/2020 | 163.5500 | -0.12% |
06/05/2020 | 163.7500 | -0.46% |
06/04/2020 | 164.5000 | -0.39% |
06/03/2020 | 165.1500 | 0.55% |
06/02/2020 | 164.2500 | 0.61% |
06/01/2020 | 163.2500 | 0.71% |
05/29/2020 | 162.1000 | 0.65% |
05/28/2020 | 161.0500 | 0.12% |
05/21/2020 | 160.8500 | 0 |
05/20/2020 | 160.8500 | 0.19% |
05/19/2020 | 160.5500 | 0.06% |
05/18/2020 | 160.4500 | 0 |
05/15/2020 | 160.4500 | -0.47% |
05/14/2020 | 161.2000 | 0.40% |
< Pakistani Rupees 2020-05Pakistani Rupees 2020-07 > |