Pakistani Rupee Exchange Rates March 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
309.1059	0.05%	-0.54%	1.37%	-0.72%	09/27/2024

Exchange rate Euro / Pakistani Rupees

Date	Rate	Ch.%
03/31/2016	118.4650	0.49%
03/30/2016	117.8900	0.90%
03/29/2016	116.8350	0.26%
03/28/2016	116.5350	0.05%
03/25/2016	116.4800	-0.17%
03/24/2016	116.6800	-0.70%
03/22/2016	117.5050	-0.16%
03/21/2016	117.6950	-0.40%
03/18/2016	118.1650	0.87%
03/17/2016	117.1500	1.10%
03/16/2016	115.8700	-0.09%
03/15/2016	115.9800	-0.44%
03/14/2016	116.4900	-0.12%
03/11/2016	116.6250	1.79%
03/10/2016	114.5700	0.02%
03/09/2016	114.5500	-0.42%
03/08/2016	115.0300	0.26%
03/07/2016	114.7300	0.50%
03/04/2016	114.1600	0.80%
03/03/2016	113.2550	-0.03%
03/02/2016	113.2850	-0.15%
03/01/2016	113.4600	-0.66%
02/29/2016	114.2191	-0.83%
02/26/2016	115.1705	0.00%
02/25/2016	115.1702	0.23%
02/24/2016	114.9046	-0.35%
02/23/2016	115.3043	-0.79%
02/22/2016	116.2248	0.06%
02/19/2016	116.1602	-0.45%
02/18/2016	116.6876	0.03%
< Pakistani Rupees 2016-02Pakistani Rupees 2016-04 >

Exchange rate Euro / Pakistani Rupees

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
277.5736	-0.02%	-0.24%	-3.86%	-1.48%	09/27/2024

Exchange rate USD / Pakistani Rupees

Date	Rate	Ch.%
03/31/2016	104.7000	0.29%
03/30/2016	104.4000	0
03/29/2016	104.4000	0
03/28/2016	104.4000	0
03/25/2016	104.4000	0
03/24/2016	104.4000	0
03/22/2016	104.4000	0
03/21/2016	104.4000	0
03/18/2016	104.4000	0
03/17/2016	104.4000	0
03/16/2016	104.4000	0
03/15/2016	104.4000	0
03/14/2016	104.4000	0
03/11/2016	104.4000	0
03/10/2016	104.4000	0
03/09/2016	104.4000	0
03/08/2016	104.4000	0
03/07/2016	104.4000	0.10%
03/04/2016	104.3000	0
03/03/2016	104.3000	0
03/02/2016	104.3000	0
03/01/2016	104.3000	-0.37%
02/29/2016	104.6825	0.07%
02/26/2016	104.6053	-0.01%
02/25/2016	104.6146	-0.05%
02/24/2016	104.6681	-0.11%
02/23/2016	104.7840	-0.05%
02/22/2016	104.8393	0.06%
02/19/2016	104.7810	-0.02%
02/18/2016	104.8029	0.03%
< Pakistani Rupees 2016-02Pakistani Rupees 2016-04 >

Exchange rate USD / Pakistani Rupees