Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2012 | 10.5152 | 0.74% |
05/31/2012 | 10.4384 | 1.25% |
04/30/2012 | 10.3093 | 2.68% |
03/31/2012 | 10.0402 | -0.90% |
02/29/2012 | 10.1317 | -2.03% |
01/31/2012 | 10.3413 | -4.14% |
12/31/2011 | 10.7875 | -2.48% |
11/30/2011 | 11.0619 | 1.55% |
10/31/2011 | 10.8932 | 5.01% |
09/30/2011 | 10.3734 | 2.39% |
08/31/2011 | 10.1317 | 4.36% |
07/31/2011 | 9.7087 | -0.68% |
06/30/2011 | 9.7752 | -0.68% |
05/31/2011 | 9.8425 | 1.28% |
04/30/2011 | 9.7182 | 0.49% |
03/31/2011 | 9.6712 | -1.45% |
02/28/2011 | 9.8135 | 6.58% |
01/31/2011 | 9.2081 | 1.93% |
12/31/2010 | 9.0334 | -5.33% |
11/30/2010 | 9.5420 | -0.76% |
10/31/2010 | 9.6154 | 3.27% |
09/30/2010 | 9.3110 | -1.02% |
08/31/2010 | 9.4073 | -2.35% |
07/31/2010 | 9.6339 | 3.18% |
06/30/2010 | 9.3371 | -2.80% |
05/31/2010 | 9.6061 | -2.50% |
04/30/2010 | 9.8522 | -2.27% |
03/31/2010 | 10.0806 | -3.93% |
02/28/2010 | 10.4932 | -1.47% |
01/31/2010 | 10.6496 | -2.66% |
< Namibian dollars 2009-12Namibian dollars 2012-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2012 | 8.3963 | 3.02% |
05/31/2012 | 8.1500 | 4.16% |
04/30/2012 | 7.8247 | 2.97% |
03/31/2012 | 7.5988 | -0.76% |
02/29/2012 | 7.6570 | -4.44% |
01/31/2012 | 8.0128 | -2.00% |
12/31/2011 | 8.1766 | 0.25% |
11/30/2011 | 8.1566 | 2.61% |
10/31/2011 | 7.9491 | 5.72% |
09/30/2011 | 7.5188 | 6.47% |
08/31/2011 | 7.0621 | 3.95% |
07/31/2011 | 6.7935 | 0.07% |
06/30/2011 | 6.7889 | -1.02% |
05/31/2011 | 6.8587 | 1.85% |
04/30/2011 | 6.7340 | -2.56% |
03/31/2011 | 6.9109 | -3.87% |
02/28/2011 | 7.1891 | 4.17% |
01/31/2011 | 6.9013 | 1.04% |
12/31/2010 | 6.8306 | -2.05% |
11/30/2010 | 6.9735 | 0.84% |
10/31/2010 | 6.9156 | -3.11% |
09/30/2010 | 7.1378 | -2.21% |
08/31/2010 | 7.2993 | -3.28% |
07/31/2010 | 7.5472 | -1.28% |
06/30/2010 | 7.6453 | 0.15% |
05/31/2010 | 7.6336 | 3.97% |
04/30/2010 | 7.3421 | -1.10% |
03/31/2010 | 7.4239 | -4.31% |
02/28/2010 | 7.7580 | 4.11% |
01/31/2010 | 7.4516 | -0.52% |
< Namibian dollars 2009-12Namibian dollars 2012-07 > |