Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 9.3721 | 0.28% |
| 01/31/2007 | 9.3458 | 0.37% |
| 12/31/2006 | 9.3110 | -0.37% |
| 11/30/2006 | 9.3458 | -3.18% |
| 10/31/2006 | 9.6525 | 2.32% |
| 09/30/2006 | 9.4340 | 5.85% |
| 08/31/2006 | 8.9127 | -0.89% |
| 07/31/2006 | 8.9928 | 1.98% |
| 06/30/2006 | 8.8183 | 9.26% |
| 05/31/2006 | 8.0710 | 8.39% |
| 04/30/2006 | 7.4460 | -0.97% |
| 03/31/2006 | 7.5188 | 2.86% |
| 02/28/2006 | 7.3099 | -0.95% |
| 01/31/2006 | 7.3801 | -2.14% |
| 12/31/2005 | 7.5415 | -4.00% |
| 11/30/2005 | 7.8555 | -0.63% |
| 10/31/2005 | 7.9051 | 1.42% |
| 09/30/2005 | 7.7942 | -1.95% |
| 08/31/2005 | 7.9491 | -1.59% |
| 07/31/2005 | 8.0775 | -1.70% |
| 06/30/2005 | 8.2169 | 2.22% |
| 05/31/2005 | 8.0386 | 0.88% |
| 04/30/2005 | 7.9681 | 0.32% |
| 03/31/2005 | 7.9428 | 1.43% |
| 02/28/2005 | 7.8309 | -0.08% |
| 01/31/2005 | 7.8370 | 1.96% |
| 12/31/2004 | 7.6864 | -2.23% |
| 11/30/2004 | 7.8616 | -1.49% |
| 10/31/2004 | 7.9808 | -0.16% |
| 09/30/2004 | 7.9936 | 1.68% |
| < Namibian dollars 2004-08Namibian dollars 2007-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 7.1685 | -0.22% |
| 01/31/2007 | 7.1839 | 2.01% |
| 12/31/2006 | 7.0423 | -2.96% |
| 11/30/2006 | 7.2569 | -5.15% |
| 10/31/2006 | 7.6511 | 3.29% |
| 09/30/2006 | 7.4074 | 6.52% |
| 08/31/2006 | 6.9541 | -1.81% |
| 07/31/2006 | 7.0822 | 1.84% |
| 06/30/2006 | 6.9541 | 10.01% |
| 05/31/2006 | 6.3211 | 4.11% |
| 04/30/2006 | 6.0716 | -2.91% |
| 03/31/2006 | 6.2539 | 2.25% |
| 02/28/2006 | 6.1162 | 0.43% |
| 01/31/2006 | 6.0901 | -4.20% |
| 12/31/2005 | 6.3573 | -4.51% |
| 11/30/2005 | 6.6578 | 1.26% |
| 10/31/2005 | 6.5746 | 3.42% |
| 09/30/2005 | 6.3573 | -1.65% |
| 08/31/2005 | 6.4641 | -3.56% |
| 07/31/2005 | 6.7024 | -0.74% |
| 06/30/2005 | 6.7522 | 6.62% |
| 05/31/2005 | 6.3331 | 2.91% |
| 04/30/2005 | 6.1538 | 2.40% |
| 03/31/2005 | 6.0096 | -0.12% |
| 02/28/2005 | 6.0168 | 0.78% |
| 01/31/2005 | 5.9701 | 4.18% |
| 12/31/2004 | 5.7307 | -5.39% |
| 11/30/2004 | 6.0569 | -5.15% |
| 10/31/2004 | 6.3857 | -2.49% |
| 09/30/2004 | 6.5488 | 1.44% |
| < Namibian dollars 2004-08Namibian dollars 2007-03 > | ||