Currency converter
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
Date | Rate | Ch.% |
---|---|---|
07/31/2015 | 536.1900 | 0.01% |
07/30/2015 | 536.1400 | -0.01% |
07/29/2015 | 536.2000 | -0.02% |
07/28/2015 | 536.3100 | 0.03% |
07/27/2015 | 536.1600 | -0.07% |
07/24/2015 | 536.5500 | -0.01% |
07/23/2015 | 536.5900 | 0.03% |
07/22/2015 | 536.4200 | 0.02% |
07/21/2015 | 536.3300 | 0.05% |
07/20/2015 | 536.0600 | 0.02% |
07/17/2015 | 535.9400 | 0.00% |
07/16/2015 | 535.9500 | -0.03% |
07/15/2015 | 536.1200 | -0.06% |
07/14/2015 | 536.4600 | 0.00% |
07/13/2015 | 536.4800 | 0.03% |
07/10/2015 | 536.3100 | -0.10% |
07/09/2015 | 536.8300 | 0.00% |
07/08/2015 | 536.8200 | 0.04% |
07/07/2015 | 536.5800 | 0.00% |
07/06/2015 | 536.5700 | -0.02% |
07/03/2015 | 536.6700 | 0.01% |
07/02/2015 | 536.6200 | 0.04% |
07/01/2015 | 536.3800 | 0.05% |
06/30/2015 | 536.1200 | 0.08% |
06/29/2015 | 535.7000 | -0.01% |
06/26/2015 | 535.7800 | -0.17% |
06/25/2015 | 536.6900 | 0.03% |
06/24/2015 | 536.5500 | 0.07% |
06/23/2015 | 536.1900 | -0.01% |
06/22/2015 | 536.2200 | 0.03% |
< Costa Rican colones 2015-06Costa Rican colones 2015-08 > |