Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 536.1200 | 0.08% |
| 06/29/2015 | 535.7000 | -0.01% |
| 06/26/2015 | 535.7800 | -0.17% |
| 06/25/2015 | 536.6900 | 0.03% |
| 06/24/2015 | 536.5500 | 0.07% |
| 06/23/2015 | 536.1900 | -0.01% |
| 06/22/2015 | 536.2200 | 0.03% |
| 06/19/2015 | 536.0800 | 0.02% |
| 06/18/2015 | 535.9900 | -0.02% |
| 06/17/2015 | 536.0800 | -0.02% |
| 06/16/2015 | 536.1700 | 0.03% |
| 06/15/2015 | 536.0100 | -0.04% |
| 06/12/2015 | 536.2400 | -0.04% |
| 06/11/2015 | 536.4500 | -0.04% |
| 06/10/2015 | 536.6700 | -0.06% |
| 06/09/2015 | 537.0100 | -0.09% |
| 06/08/2015 | 537.4900 | 0.02% |
| 06/05/2015 | 537.4000 | -0.05% |
| 06/04/2015 | 537.6800 | 0.05% |
| 06/03/2015 | 537.4200 | -0.10% |
| 06/02/2015 | 537.9400 | -0.04% |
| 06/01/2015 | 538.1400 | -0.13% |
| 05/29/2015 | 538.8400 | 0.30% |
| 05/28/2015 | 537.2100 | 0.21% |
| 05/27/2015 | 536.1100 | 0.15% |
| 05/26/2015 | 535.3300 | 0.04% |
| 05/25/2015 | 535.1100 | 0.06% |
| 05/22/2015 | 534.8100 | -0.02% |
| 05/21/2015 | 534.9100 | 0.00% |
| 05/20/2015 | 534.9200 | -0.01% |
| < Costa Rican colones 2015-05Costa Rican colones 2015-07 > | ||