Brunei dollar Exchange Rates September 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4361	0.01%	-1.17%	-1.02%	-1.82%	09/26/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
09/30/2019	1.5041	-0.50%
09/27/2019	1.5117	0.23%
09/26/2019	1.5082	-0.22%
09/25/2019	1.5116	-0.29%
09/24/2019	1.5159	0.28%
09/23/2019	1.5116	-0.39%
09/20/2019	1.5175	-0.56%
09/19/2019	1.5260	0.37%
09/18/2019	1.5203	0.17%
09/17/2019	1.5177	0.19%
09/16/2019	1.5149	-0.61%
09/13/2019	1.5243	1.02%
09/12/2019	1.5088	-0.58%
09/11/2019	1.5176	-0.42%
09/10/2019	1.5241	0.08%
09/09/2019	1.5229	-0.24%
09/06/2019	1.5266	-0.22%
09/05/2019	1.5300	-0.08%
09/04/2019	1.5313	0.44%
09/03/2019	1.5246	-0.52%
08/30/2019	1.5326	-0.33%
08/29/2019	1.5376	-0.12%
08/28/2019	1.5394	-0.23%
08/27/2019	1.5429	-0.07%
08/26/2019	1.5440	0.63%
08/23/2019	1.5344	-0.06%
08/22/2019	1.5353	-0.08%
08/21/2019	1.5366	0.14%
08/20/2019	1.5344	-0.21%
08/19/2019	1.5375	0.06%
< Brunei dollars 2019-08Brunei dollars 2019-10 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2848	-0.20%	-1.50%	-6.27%	-3.17%	09/27/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
09/30/2019	1.3813	-0.08%
09/27/2019	1.3824	0.25%
09/26/2019	1.3789	0.18%
09/25/2019	1.3764	-0.09%
09/24/2019	1.3777	0.12%
09/23/2019	1.3761	0.02%
09/20/2019	1.3758	-0.22%
09/19/2019	1.3789	0.25%
09/18/2019	1.3755	-0.07%
09/17/2019	1.3765	0.23%
09/16/2019	1.3733	-0.03%
09/13/2019	1.3737	-0.19%
09/12/2019	1.3763	-0.22%
09/11/2019	1.3793	-0.09%
09/10/2019	1.3805	0.01%
09/09/2019	1.3803	-0.30%
09/06/2019	1.3844	0.06%
09/05/2019	1.3836	-0.45%
09/04/2019	1.3898	-0.30%
09/03/2019	1.3940	0.38%
08/30/2019	1.3887	0
08/29/2019	1.3887	-0.02%
08/28/2019	1.3890	-0.04%
08/27/2019	1.3895	0.04%
08/26/2019	1.3890	0.17%
08/23/2019	1.3867	0.10%
08/22/2019	1.3853	0.11%
08/21/2019	1.3838	-0.11%
08/20/2019	1.3853	0.04%
08/19/2019	1.3848	-0.18%
< Brunei dollars 2019-08Brunei dollars 2019-10 >

Exchange rate USD / Brunei dollars