Brunei dollar Exchange Rates July 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4361	0.01%	-1.17%	-1.02%	-1.82%	09/26/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
07/31/2019	1.5270	-0.01%
07/30/2019	1.5272	0.12%
07/29/2019	1.5253	0.09%
07/26/2019	1.5239	0.45%
07/25/2019	1.5171	-0.25%
07/24/2019	1.5209	-0.13%
07/23/2019	1.5229	-0.22%
07/22/2019	1.5262	0.23%
07/19/2019	1.5227	-0.11%
07/18/2019	1.5244	-0.09%
07/17/2019	1.5257	0.25%
07/16/2019	1.5218	-0.44%
07/15/2019	1.5285	0.05%
07/12/2019	1.5278	-0.10%
07/11/2019	1.5293	0.06%
07/10/2019	1.5285	0.24%
07/09/2019	1.5248	-0.12%
07/08/2019	1.5266	-0.30%
07/03/2019	1.5311	-0.12%
07/02/2019	1.5330	-0.20%
07/01/2019	1.5361	-0.27%
06/28/2019	1.5403	-0.05%
06/27/2019	1.5411	0.03%
06/26/2019	1.5406	-0.01%
06/25/2019	1.5407	-0.16%
06/24/2019	1.5432	0.58%
06/21/2019	1.5343	-0.17%
06/20/2019	1.5370	0.28%
06/19/2019	1.5327	-0.06%
06/18/2019	1.5335	-0.40%
< Brunei dollars 2019-06Brunei dollars 2019-08 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2848	-0.20%	-1.50%	-6.27%	-3.17%	09/27/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
07/31/2019	1.3694	0.01%
07/30/2019	1.3692	-0.19%
07/29/2019	1.3718	0.26%
07/26/2019	1.3682	0.24%
07/25/2019	1.3649	-0.03%
07/24/2019	1.3653	0.17%
07/23/2019	1.3630	0.15%
07/22/2019	1.3609	0.33%
07/19/2019	1.3564	-0.20%
07/18/2019	1.3591	-0.10%
07/17/2019	1.3604	0.32%
07/16/2019	1.3560	-0.03%
07/15/2019	1.3564	-0.10%
07/12/2019	1.3577	0.18%
07/11/2019	1.3552	-0.52%
07/10/2019	1.3623	0.11%
07/09/2019	1.3608	-0.03%
07/08/2019	1.3612	0.40%
07/03/2019	1.3558	-0.05%
07/02/2019	1.3565	0.22%
07/01/2019	1.3535	0
06/28/2019	1.3535	-0.14%
06/27/2019	1.3554	-0.04%
06/26/2019	1.3559	0.22%
06/25/2019	1.3529	-0.11%
06/24/2019	1.3544	-0.11%
06/21/2019	1.3559	-0.25%
06/20/2019	1.3593	-0.61%
06/19/2019	1.3676	-0.23%
06/18/2019	1.3708	0.01%
< Brunei dollars 2019-06Brunei dollars 2019-08 >

Exchange rate USD / Brunei dollars