Brunei dollar Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4336	-0.18%	-1.54%	-0.74%	-1.99%	09/27/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
03/29/2019	1.5234	0.20%
03/28/2019	1.5203	-0.26%
03/27/2019	1.5243	0.04%
03/26/2019	1.5237	-0.45%
03/25/2019	1.5306	0.38%
03/22/2019	1.5248	-0.59%
03/21/2019	1.5338	-0.10%
03/20/2019	1.5354	0.10%
03/19/2019	1.5339	-0.04%
03/18/2019	1.5345	0.14%
03/15/2019	1.5323	0.17%
03/14/2019	1.5298	-0.24%
03/13/2019	1.5335	0.29%
03/12/2019	1.5291	0.03%
03/11/2019	1.5286	0.16%
03/08/2019	1.5262	-0.21%
03/07/2019	1.5294	-0.40%
03/06/2019	1.5354	0.00%
03/05/2019	1.5354	0.07%
03/04/2019	1.5344	-0.35%
03/01/2019	1.5397	0.00%
02/28/2019	1.5397	0.31%
02/27/2019	1.5349	0.07%
02/26/2019	1.5338	0.05%
02/25/2019	1.5330	-0.05%
02/22/2019	1.5337	-0.02%
02/21/2019	1.5340	0.04%
02/20/2019	1.5334	-0.01%
02/19/2019	1.5336	0.27%
02/15/2019	1.5296	-0.02%
< Brunei dollars 2019-02Brunei dollars 2019-04 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2848	-0.20%	-1.50%	-6.27%	-3.17%	09/27/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
03/29/2019	1.3559	0.05%
03/28/2019	1.3552	0.12%
03/27/2019	1.3536	0.30%
03/26/2019	1.3495	-0.15%
03/25/2019	1.3515	0.18%
03/22/2019	1.3491	0.16%
03/21/2019	1.3470	-0.39%
03/20/2019	1.3523	0.13%
03/19/2019	1.3505	-0.12%
03/18/2019	1.3521	-0.22%
03/15/2019	1.3551	0.05%
03/14/2019	1.3544	-0.17%
03/13/2019	1.3567	0.04%
03/12/2019	1.3562	-0.24%
03/11/2019	1.3595	-0.04%
03/08/2019	1.3600	0.23%
03/07/2019	1.3569	-0.10%
03/06/2019	1.3582	0.21%
03/05/2019	1.3553	0.14%
03/04/2019	1.3534	0.06%
03/01/2019	1.3526	0.29%
02/28/2019	1.3487	0.04%
02/27/2019	1.3481	-0.15%
02/26/2019	1.3501	0
02/25/2019	1.3501	-0.31%
02/22/2019	1.3543	0.24%
02/21/2019	1.3511	-0.07%
02/20/2019	1.3520	-0.43%
02/19/2019	1.3579	-0.04%
02/15/2019	1.3584	0.05%
< Brunei dollars 2019-02Brunei dollars 2019-04 >

Exchange rate USD / Brunei dollars