Brunei dollar Exchange Rates September 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4564	0.14%	-0.64%	-1.47%	-0.43%	07/01/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
09/28/2018	1.5826	-0.95%
09/27/2018	1.5977	-0.28%
09/26/2018	1.6021	-0.43%
09/25/2018	1.6091	0.04%
09/24/2018	1.6084	0.30%
09/21/2018	1.6037	-0.46%
09/20/2018	1.6112	0.77%
09/19/2018	1.5988	-0.33%
09/18/2018	1.6041	0.00%
09/17/2018	1.6042	0.17%
09/14/2018	1.6015	0.48%
09/13/2018	1.5938	-0.11%
09/12/2018	1.5956	0.10%
09/11/2018	1.5941	-0.23%
09/10/2018	1.5977	0.01%
09/07/2018	1.5975	-0.29%
09/06/2018	1.6021	0.51%
09/05/2018	1.5940	0.34%
09/04/2018	1.5886	-0.36%
08/31/2018	1.5943	-0.17%
08/30/2018	1.5970	0.41%
08/29/2018	1.5905	-0.43%
08/28/2018	1.5974	0.67%
08/27/2018	1.5867	-0.28%
08/24/2018	1.5911	0.24%
08/23/2018	1.5874	0.98%
08/21/2018	1.5720	0.45%
08/20/2018	1.5649	-0.08%
08/17/2018	1.5661	0.21%
08/16/2018	1.5628	0.00%
< Brunei dollars 2018-08Brunei dollars 2018-10 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3582	0.21%	0.56%	0.63%	2.36%	07/02/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
09/28/2018	1.3671	0.18%
09/27/2018	1.3647	-0.02%
09/26/2018	1.3650	-0.10%
09/25/2018	1.3663	0.01%
09/24/2018	1.3662	0.18%
09/21/2018	1.3638	-0.38%
09/20/2018	1.3690	-0.10%
09/19/2018	1.3704	-0.07%
09/18/2018	1.3714	-0.23%
09/17/2018	1.3745	0.32%
09/14/2018	1.3701	-0.11%
09/13/2018	1.3716	-0.41%
09/12/2018	1.3773	0
09/11/2018	1.3773	-0.25%
09/10/2018	1.3808	0.39%
09/07/2018	1.3754	-0.12%
09/06/2018	1.3771	0.06%
09/05/2018	1.3763	0.17%
09/04/2018	1.3740	0.41%
08/31/2018	1.3684	0.18%
08/30/2018	1.3659	0.13%
08/29/2018	1.3641	0
08/28/2018	1.3641	0.01%
08/27/2018	1.3640	-0.66%
08/24/2018	1.3731	0.16%
08/23/2018	1.3709	0.31%
08/21/2018	1.3667	-0.26%
08/20/2018	1.3703	-0.33%
08/17/2018	1.3749	0.03%
08/16/2018	1.3745	-0.43%
< Brunei dollars 2018-08Brunei dollars 2018-10 >

Exchange rate USD / Brunei dollars