Brunei dollar Exchange Rates December 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4304	0.05%	-0.97%	-0.91%	-2.21%	10/04/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
12/31/2014	1.6042	-0.46%
12/30/2014	1.6116	-0.10%
12/29/2014	1.6132	-0.29%
12/24/2014	1.6178	0.27%
12/23/2014	1.6135	-0.03%
12/22/2014	1.6140	0.04%
12/19/2014	1.6133	0.05%
12/18/2014	1.6125	-0.68%
12/17/2014	1.6236	-1.17%
12/16/2014	1.6429	0.71%
12/15/2014	1.6313	-0.22%
12/12/2014	1.6348	0.42%
12/11/2014	1.6279	-0.11%
12/10/2014	1.6298	-0.22%
12/09/2014	1.6335	0.58%
12/05/2014	1.6240	0.38%
12/04/2014	1.6179	0.05%
12/03/2014	1.6171	-0.31%
12/02/2014	1.6221	-0.61%
12/01/2014	1.6321	0.61%
11/26/2014	1.6221	0.24%
11/25/2014	1.6182	0.33%
11/24/2014	1.6129	0.06%
11/21/2014	1.6120	-1.32%
11/20/2014	1.6336	0.22%
11/19/2014	1.6299	0.38%
11/18/2014	1.6238	0.29%
11/17/2014	1.6191	0.62%
11/14/2014	1.6091	-0.04%
11/13/2014	1.6097	-0.13%
< Brunei dollars 2014-11Brunei dollars 2015-01 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2969	0.14%	-0.78%	-5.69%	-2.26%	10/04/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
12/31/2014	1.3213	-0.30%
12/30/2014	1.3253	0.20%
12/29/2014	1.3226	-0.11%
12/24/2014	1.3240	0.22%
12/23/2014	1.3211	0.34%
12/22/2014	1.3166	0.21%
12/19/2014	1.3139	0.10%
12/18/2014	1.3126	0.64%
12/17/2014	1.3043	-0.47%
12/16/2014	1.3104	-0.18%
12/15/2014	1.3128	-0.02%
12/12/2014	1.3131	0.24%
12/11/2014	1.3099	-0.40%
12/10/2014	1.3152	-0.41%
12/09/2014	1.3206	0.53%
12/05/2014	1.3137	-0.04%
12/04/2014	1.3142	0.21%
12/03/2014	1.3114	0.44%
12/02/2014	1.3056	-0.25%
12/01/2014	1.3089	0.66%
11/26/2014	1.3003	-0.17%
11/25/2014	1.3025	0.22%
11/24/2014	1.2997	0.15%
11/21/2014	1.2977	-0.39%
11/20/2014	1.3028	0.19%
11/19/2014	1.3003	0.21%
11/18/2014	1.2976	0.15%
11/17/2014	1.2957	0.14%
11/14/2014	1.2939	0.12%
11/13/2014	1.2923	-0.04%
< Brunei dollars 2014-11Brunei dollars 2015-01 >

Exchange rate USD / Brunei dollars