Brunei dollar Exchange Rates September 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4304	0.05%	-0.97%	-0.91%	-2.21%	10/04/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
09/30/2014	1.6016	-1.04%
09/29/2014	1.6184	0.07%
09/26/2014	1.6172	0.35%
09/25/2014	1.6116	-0.84%
09/24/2014	1.6253	-0.55%
09/23/2014	1.6343	0.57%
09/22/2014	1.6250	-0.31%
09/19/2014	1.6300	-0.21%
09/18/2014	1.6335	-0.07%
09/17/2014	1.6347	0.00%
09/16/2014	1.6347	0.04%
09/15/2014	1.6340	-0.09%
09/12/2014	1.6355	0.15%
09/11/2014	1.6331	-0.06%
09/10/2014	1.6341	0.40%
09/09/2014	1.6276	0.26%
09/08/2014	1.6233	-0.15%
09/05/2014	1.6258	-0.13%
09/04/2014	1.6279	-1.35%
09/03/2014	1.6502	0.49%
09/02/2014	1.6421	-0.32%
08/29/2014	1.6475	0.29%
08/28/2014	1.6426	-0.14%
08/27/2014	1.6450	-0.27%
08/26/2014	1.6494	-0.12%
08/25/2014	1.6515	-0.32%
08/22/2014	1.6568	-0.19%
08/21/2014	1.6600	0.09%
08/20/2014	1.6585	-0.16%
08/19/2014	1.6611	-0.30%
< Brunei dollars 2014-08Brunei dollars 2014-10 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2969	0.14%	-0.78%	-5.69%	-2.26%	10/04/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
09/30/2014	1.2728	-0.11%
09/29/2014	1.2742	0.31%
09/26/2014	1.2702	0.19%
09/25/2014	1.2678	0.05%
09/24/2014	1.2672	-0.04%
09/23/2014	1.2677	0.21%
09/22/2014	1.2651	-0.25%
09/19/2014	1.2683	-0.06%
09/18/2014	1.2690	0.58%
09/17/2014	1.2617	-0.06%
09/16/2014	1.2624	-0.25%
09/15/2014	1.2656	0.06%
09/12/2014	1.2648	0.13%
09/11/2014	1.2632	-0.06%
09/10/2014	1.2639	0.19%
09/09/2014	1.2615	0.61%
09/08/2014	1.2538	-0.14%
09/05/2014	1.2556	0.38%
09/04/2014	1.2508	-0.32%
09/03/2014	1.2548	0.22%
09/02/2014	1.2521	0.23%
08/29/2014	1.2492	0.22%
08/28/2014	1.2465	-0.15%
08/27/2014	1.2484	-0.15%
08/26/2014	1.2503	-0.06%
08/25/2014	1.2511	0.18%
08/22/2014	1.2488	-0.23%
08/21/2014	1.2517	0.26%
08/20/2014	1.2485	0.37%
08/19/2014	1.2439	-0.08%
< Brunei dollars 2014-08Brunei dollars 2014-10 >

Exchange rate USD / Brunei dollars