Brunei dollar Exchange Rates May 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4304	0.05%	-0.97%	-0.91%	-2.21%	10/04/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
05/30/2014	1.7074	-0.08%
05/29/2014	1.7087	0.04%
05/28/2014	1.7081	-0.16%
05/27/2014	1.7109	0.24%
05/23/2014	1.7068	-0.15%
05/22/2014	1.7093	-0.25%
05/21/2014	1.7136	-0.01%
05/20/2014	1.7139	-0.09%
05/19/2014	1.7155	0.04%
05/16/2014	1.7147	0.38%
05/15/2014	1.7083	-0.44%
05/14/2014	1.7158	-0.25%
05/12/2014	1.7201	0.04%
05/09/2014	1.7193	-1.39%
05/08/2014	1.7436	0.32%
05/07/2014	1.7380	-0.34%
05/06/2014	1.7440	0.51%
05/05/2014	1.7351	-0.30%
04/30/2014	1.7403	0.17%
04/29/2014	1.7372	-0.27%
04/28/2014	1.7419	0.19%
04/25/2014	1.7387	0.14%
04/24/2014	1.7362	0.15%
04/22/2014	1.7336	0.05%
04/17/2014	1.7328	-0.05%
04/16/2014	1.7337	0.17%
04/15/2014	1.7308	0.04%
04/14/2014	1.7300	-0.17%
04/11/2014	1.7329	0.09%
04/10/2014	1.7313	0.38%
< Brunei dollars 2014-04Brunei dollars 2014-06 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2969	0.14%	-0.78%	-5.69%	-2.26%	10/04/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
05/30/2014	1.2548	-0.04%
05/29/2014	1.2553	0.01%
05/28/2014	1.2552	0.06%
05/27/2014	1.2545	0.18%
05/23/2014	1.2522	0.13%
05/22/2014	1.2506	-0.19%
05/21/2014	1.2530	0.18%
05/20/2014	1.2508	0
05/19/2014	1.2508	-0.10%
05/16/2014	1.2520	0.10%
05/15/2014	1.2507	0
05/14/2014	1.2507	0.09%
05/12/2014	1.2496	0.16%
05/09/2014	1.2476	-0.16%
05/08/2014	1.2496	0.14%
05/07/2014	1.2479	-0.22%
05/06/2014	1.2506	0
05/05/2014	1.2506	-0.47%
04/30/2014	1.2565	0
04/29/2014	1.2565	-0.02%
04/28/2014	1.2567	-0.03%
04/25/2014	1.2571	0.06%
04/24/2014	1.2563	0.13%
04/22/2014	1.2547	0.32%
04/17/2014	1.2507	-0.16%
04/16/2014	1.2527	-0.10%
04/15/2014	1.2539	0.22%
04/14/2014	1.2512	0.16%
04/11/2014	1.2492	0.06%
04/10/2014	1.2485	-0.14%
< Brunei dollars 2014-04Brunei dollars 2014-06 >

Exchange rate USD / Brunei dollars