Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
133.5960 | -0.42% | -0.52% | 14.14% | 9.37% | 09/26/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 83.3805 | -0.54% |
11/29/2016 | 83.8315 | 0.35% |
11/28/2016 | 83.5362 | 0.32% |
11/27/2016 | 83.2668 | 0.31% |
11/23/2016 | 83.0083 | -0.59% |
11/22/2016 | 83.4991 | -0.03% |
11/21/2016 | 83.5213 | 0.39% |
11/20/2016 | 83.2005 | -0.94% |
11/16/2016 | 83.9928 | -0.26% |
11/15/2016 | 84.2121 | -0.11% |
11/14/2016 | 84.3016 | -1.08% |
11/13/2016 | 85.2196 | -0.48% |
11/09/2016 | 85.6341 | -1.04% |
11/08/2016 | 86.5321 | -0.12% |
11/07/2016 | 86.6404 | -0.85% |
11/06/2016 | 87.3832 | 0.38% |
11/02/2016 | 87.0521 | 0.36% |
11/01/2016 | 86.7360 | 0.72% |
10/31/2016 | 86.1185 | -0.04% |
10/30/2016 | 86.1546 | 0.73% |
10/26/2016 | 85.5266 | 0.19% |
10/25/2016 | 85.3619 | 0.05% |
10/24/2016 | 85.3227 | -0.01% |
10/23/2016 | 85.3306 | -0.82% |
10/19/2016 | 86.0323 | -0.06% |
10/18/2016 | 86.0871 | -0.17% |
10/17/2016 | 86.2361 | 0.26% |
10/16/2016 | 86.0127 | -0.34% |
10/10/2016 | 86.3027 | -1.72% |
10/09/2016 | 87.8159 | -0.04% |
< Taka 2016-10Taka 2017-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.0000 | 0 | 0 | 8.60% | 9.09% | 09/26/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 78.7500 | 0.04% |
11/29/2016 | 78.7150 | 0.02% |
11/28/2016 | 78.7000 | 0.06% |
11/27/2016 | 78.6500 | 0.05% |
11/23/2016 | 78.6100 | 0.04% |
11/22/2016 | 78.5800 | 0.01% |
11/21/2016 | 78.5750 | -0.01% |
11/20/2016 | 78.5800 | 0.01% |
11/16/2016 | 78.5750 | 0.04% |
11/15/2016 | 78.5450 | 0.04% |
11/14/2016 | 78.5150 | 0.02% |
11/13/2016 | 78.5000 | 0.01% |
11/09/2016 | 78.4950 | 0.02% |
11/08/2016 | 78.4800 | 0.01% |
11/07/2016 | 78.4750 | 0.03% |
11/06/2016 | 78.4550 | 0.01% |
11/02/2016 | 78.4500 | -0.01% |
11/01/2016 | 78.4550 | 0.04% |
10/31/2016 | 78.4250 | 0.01% |
10/30/2016 | 78.4150 | 0.02% |
10/26/2016 | 78.4000 | 0 |
10/25/2016 | 78.4000 | 0 |
10/24/2016 | 78.4000 | 0 |
10/23/2016 | 78.4000 | 0 |
10/19/2016 | 78.4000 | 0 |
10/18/2016 | 78.4000 | 0 |
10/17/2016 | 78.4000 | 0 |
10/16/2016 | 78.4000 | 0 |
10/10/2016 | 78.4000 | 0 |
10/09/2016 | 78.4000 | 0 |
< Taka 2016-10Taka 2017-02 > |