Bahraini dinar Exchange Rates September 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/29/2017	0.4439	0.24%
09/28/2017	0.4429	0.32%
09/27/2017	0.4415	-0.39%
09/26/2017	0.4432	-0.67%
09/25/2017	0.4462	-0.79%
09/22/2017	0.4497	0.47%
09/21/2017	0.4476	-0.85%
09/20/2017	0.4515	0.29%
09/19/2017	0.4501	0.20%
09/18/2017	0.4492	-0.13%
09/15/2017	0.4498	0.66%
09/14/2017	0.4469	-0.78%
09/13/2017	0.4504	0.39%
09/12/2017	0.4487	-0.53%
09/11/2017	0.4511	-0.52%
09/08/2017	0.4535	0.74%
09/07/2017	0.4501	0.34%
09/06/2017	0.4486	0.34%
09/05/2017	0.4471	-0.25%
09/01/2017	0.4482	0.80%
08/31/2017	0.4446	-0.76%
08/30/2017	0.4480	-1.10%
08/29/2017	0.4530	1.03%
08/28/2017	0.4484	0.99%
08/25/2017	0.4440	0.02%
08/24/2017	0.4439	0.06%
08/23/2017	0.4436	0.24%
08/22/2017	0.4426	0.09%
08/21/2017	0.4422	0.18%
08/18/2017	0.4414	0.37%
< Bahraini dinars 2017-08Bahraini dinars 2017-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/29/2017	0.3760	0
09/28/2017	0.3760	0
09/27/2017	0.3760	0
09/26/2017	0.3760	0
09/25/2017	0.3760	0
09/22/2017	0.3760	0
09/21/2017	0.3760	0
09/20/2017	0.3760	0
09/19/2017	0.3760	0
09/18/2017	0.3760	0
09/15/2017	0.3760	0
09/14/2017	0.3760	0
09/13/2017	0.3760	0
09/12/2017	0.3760	0
09/11/2017	0.3760	0
09/08/2017	0.3760	0
09/07/2017	0.3760	0
09/06/2017	0.3760	0
09/05/2017	0.3760	0
09/01/2017	0.3760	0
08/31/2017	0.3760	0
08/30/2017	0.3760	0
08/29/2017	0.3760	0
08/28/2017	0.3760	0
08/25/2017	0.3760	0
08/24/2017	0.3760	0
08/23/2017	0.3760	0
08/22/2017	0.3760	0
08/21/2017	0.3760	0
08/18/2017	0.3760	0
< Bahraini dinars 2017-08Bahraini dinars 2017-10 >

Exchange rate USD / Bahraini dinars