Bahraini dinar Exchange Rates April 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
04/28/2017	0.4110	0.45%
04/27/2017	0.4091	-0.11%
04/26/2017	0.4096	0.02%
04/25/2017	0.4095	0.40%
04/24/2017	0.4079	1.40%
04/21/2017	0.4022	-0.44%
04/20/2017	0.4040	0.19%
04/19/2017	0.4033	0.40%
04/18/2017	0.4016	0.49%
04/13/2017	0.3997	0.24%
04/12/2017	0.3987	-0.10%
04/11/2017	0.3992	0.36%
04/10/2017	0.3977	-0.49%
04/07/2017	0.3997	-0.34%
04/06/2017	0.4010	-0.11%
04/05/2017	0.4015	0.25%
04/04/2017	0.4005	-0.09%
04/03/2017	0.4009	-0.28%
03/31/2017	0.4020	-0.43%
03/30/2017	0.4037	-0.10%
03/29/2017	0.4041	-1.02%
03/28/2017	0.4083	-0.28%
03/27/2017	0.4094	0.78%
03/24/2017	0.4063	0.18%
03/23/2017	0.4056	-0.19%
03/22/2017	0.4063	0.05%
03/21/2017	0.4062	0.47%
03/20/2017	0.4043	0.14%
03/17/2017	0.4037	0.10%
03/16/2017	0.4033	0.98%
< Bahraini dinars 2017-03Bahraini dinars 2017-05 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
04/28/2017	0.3760	0
04/27/2017	0.3760	0
04/26/2017	0.3760	0
04/25/2017	0.3760	0
04/24/2017	0.3760	0
04/21/2017	0.3760	0
04/20/2017	0.3760	0
04/19/2017	0.3760	0
04/18/2017	0.3760	0
04/17/2017	0.3760	0
04/14/2017	0.3760	0
04/13/2017	0.3760	0
04/12/2017	0.3760	0
04/11/2017	0.3760	0
04/10/2017	0.3760	0
04/07/2017	0.3760	0
04/06/2017	0.3760	0
04/05/2017	0.3760	0
04/04/2017	0.3760	0
04/03/2017	0.3760	0
03/31/2017	0.3760	0
03/30/2017	0.3760	0
03/29/2017	0.3760	0
03/28/2017	0.3760	0
03/27/2017	0.3760	0
03/24/2017	0.3760	0
03/23/2017	0.3760	0
03/22/2017	0.3760	0
03/21/2017	0.3760	0
03/20/2017	0.3760	0
< Bahraini dinars 2017-03Bahraini dinars 2017-05 >

Exchange rate USD / Bahraini dinars