Bahraini dinar Exchange Rates September 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/30/2014	0.4731	-0.93%
09/29/2014	0.4776	-0.24%
09/26/2014	0.4787	0.16%
09/25/2014	0.4780	-0.89%
09/24/2014	0.4823	-0.51%
09/23/2014	0.4847	0.37%
09/22/2014	0.4830	-0.06%
09/19/2014	0.4832	-0.15%
09/18/2014	0.4840	-0.65%
09/17/2014	0.4872	0.06%
09/16/2014	0.4869	0.29%
09/15/2014	0.4855	-0.16%
09/12/2014	0.4862	0.02%
09/11/2014	0.4861	-0.01%
09/10/2014	0.4861	0.21%
09/09/2014	0.4851	-0.35%
09/08/2014	0.4868	-0.01%
09/05/2014	0.4868	-0.51%
09/04/2014	0.4894	-1.04%
09/03/2014	0.4945	0.28%
09/02/2014	0.4931	-0.55%
08/29/2014	0.4959	0.08%
08/28/2014	0.4955	0.01%
08/27/2014	0.4955	-0.11%
08/26/2014	0.4960	-0.06%
08/25/2014	0.4963	-0.51%
08/22/2014	0.4988	0.04%
08/21/2014	0.4987	-0.17%
08/20/2014	0.4995	-0.52%
08/19/2014	0.5021	-0.22%
< Bahraini dinars 2014-08Bahraini dinars 2014-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/30/2014	0.3760	0
09/29/2014	0.3760	0
09/26/2014	0.3760	0
09/25/2014	0.3760	0
09/24/2014	0.3760	0
09/23/2014	0.3760	0
09/22/2014	0.3760	0
09/19/2014	0.3760	0
09/18/2014	0.3760	0
09/17/2014	0.3760	0
09/16/2014	0.3760	0
09/15/2014	0.3760	0
09/12/2014	0.3760	0
09/11/2014	0.3760	0
09/10/2014	0.3760	0
09/09/2014	0.3760	0
09/08/2014	0.3760	0
09/05/2014	0.3760	0
09/04/2014	0.3760	0
09/03/2014	0.3760	0
09/02/2014	0.3760	0
08/29/2014	0.3760	0
08/28/2014	0.3760	0
08/27/2014	0.3760	0
08/26/2014	0.3760	0
08/25/2014	0.3760	0
08/22/2014	0.3760	0
08/21/2014	0.3760	0
08/20/2014	0.3760	0
08/19/2014	0.3760	0
< Bahraini dinars 2014-08Bahraini dinars 2014-10 >

Exchange rate USD / Bahraini dinars