Bahraini dinar Exchange Rates December 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
12/30/2005	0.4436	-0.24%
12/29/2005	0.4446	-0.76%
12/28/2005	0.4480	0.54%
12/27/2005	0.4456	-0.06%
12/23/2005	0.4459	0.31%
12/22/2005	0.4445	-0.42%
12/21/2005	0.4464	-0.69%
12/20/2005	0.4495	-0.18%
12/19/2005	0.4503	-0.05%
12/16/2005	0.4506	-0.13%
12/15/2005	0.4512	-0.17%
12/14/2005	0.4520	0.80%
12/13/2005	0.4484	0
12/12/2005	0.4484	1.19%
12/09/2005	0.4431	0.18%
12/08/2005	0.4423	0.57%
12/02/2005	0.4398	-0.41%
12/01/2005	0.4416	-0.20%
11/30/2005	0.4425	-0.21%
11/29/2005	0.4434	0.57%
11/28/2005	0.4409	-0.31%
11/25/2005	0.4423	-0.17%
11/24/2005	0.4430	0.06%
11/23/2005	0.4428	0.64%
11/22/2005	0.4400	-0.93%
11/21/2005	0.4441	1.13%
11/18/2005	0.4391	-0.11%
11/17/2005	0.4396	0.13%
11/16/2005	0.4391	0.09%
11/15/2005	0.4387	-0.39%
< Bahraini dinars 2005-11Bahraini dinars 2006-01 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
12/30/2005	0.3760	0
12/29/2005	0.3760	0
12/28/2005	0.3760	0
12/27/2005	0.3760	0
12/26/2005	0.3760	0
12/23/2005	0.3760	0
12/22/2005	0.3760	0
12/21/2005	0.3760	0
12/20/2005	0.3760	0
12/19/2005	0.3760	0
12/16/2005	0.3760	0
12/15/2005	0.3760	0
12/14/2005	0.3760	0
12/13/2005	0.3760	0
12/12/2005	0.3760	0
12/09/2005	0.3760	0
12/08/2005	0.3760	0
12/02/2005	0.3760	0
12/01/2005	0.3760	0
11/30/2005	0.3760	0
11/29/2005	0.3760	0
11/28/2005	0.3760	0
11/25/2005	0.3760	0
11/24/2005	0.3760	0
11/23/2005	0.3760	0
11/22/2005	0.3760	0
11/21/2005	0.3760	0
11/18/2005	0.3760	0
11/17/2005	0.3760	0
11/16/2005	0.3760	0
< Bahraini dinars 2005-11Bahraini dinars 2006-01 >

Exchange rate USD / Bahraini dinars