Bahraini dinar Exchange Rates November 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
11/30/2005	0.4425	-0.21%
11/29/2005	0.4434	0.57%
11/28/2005	0.4409	-0.31%
11/25/2005	0.4423	-0.17%
11/24/2005	0.4430	0.06%
11/23/2005	0.4428	0.64%
11/22/2005	0.4400	-0.93%
11/21/2005	0.4441	1.13%
11/18/2005	0.4391	-0.11%
11/17/2005	0.4396	0.13%
11/16/2005	0.4391	0.09%
11/15/2005	0.4387	-0.39%
11/14/2005	0.4404	0.14%
11/11/2005	0.4398	-0.55%
11/10/2005	0.4423	0.20%
11/09/2005	0.4414	-0.02%
11/08/2005	0.4415	-0.70%
11/07/2005	0.4446	-0.91%
11/04/2005	0.4487	-0.90%
11/03/2005	0.4527	0.41%
11/02/2005	0.4509	-0.13%
11/01/2005	0.4515	-0.12%
10/31/2005	0.4521	-0.95%
10/28/2005	0.4564	0.07%
10/27/2005	0.4561	0.59%
10/26/2005	0.4534	0.35%
10/25/2005	0.4518	0.61%
10/24/2005	0.4491	-0.57%
10/21/2005	0.4517	0.49%
10/20/2005	0.4494	0.02%
< Bahraini dinars 2005-10Bahraini dinars 2005-12 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
11/30/2005	0.3760	0
11/29/2005	0.3760	0
11/28/2005	0.3760	0
11/25/2005	0.3760	0
11/24/2005	0.3760	0
11/23/2005	0.3760	0
11/22/2005	0.3760	0
11/21/2005	0.3760	0
11/18/2005	0.3760	0
11/17/2005	0.3760	0
11/16/2005	0.3760	0
11/15/2005	0.3760	0
11/14/2005	0.3760	0
11/11/2005	0.3760	0
11/10/2005	0.3760	0
11/09/2005	0.3760	0
11/08/2005	0.3760	0
11/07/2005	0.3760	0
11/04/2005	0.3760	0
11/03/2005	0.3760	0
11/02/2005	0.3760	0
11/01/2005	0.3760	0
10/31/2005	0.3760	0
10/28/2005	0.3760	0
10/27/2005	0.3760	0
10/26/2005	0.3760	0
10/25/2005	0.3760	0
10/24/2005	0.3760	0
10/21/2005	0.3760	0
10/20/2005	0.3760	0
< Bahraini dinars 2005-10Bahraini dinars 2005-12 >

Exchange rate USD / Bahraini dinars