Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 392.2800 | -0.18% | -0.80% | 4.38% | 2.48% | 04/26/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 10/28/2016 | 309.4600 | 0.07% |
| 10/27/2016 | 309.2300 | 0.05% |
| 10/26/2016 | 309.0900 | 0.30% |
| 10/25/2016 | 308.1600 | -0.12% |
| 10/24/2016 | 308.5300 | 0.07% |
| 10/21/2016 | 308.3000 | 0.25% |
| 10/20/2016 | 307.5400 | 0.15% |
| 10/19/2016 | 307.0800 | 0.05% |
| 10/18/2016 | 306.9300 | 0 |
| 10/17/2016 | 306.9300 | 0.53% |
| 10/14/2016 | 305.3100 | -0.38% |
| 10/13/2016 | 306.4800 | 0.14% |
| 10/12/2016 | 306.0500 | 0.53% |
| 10/11/2016 | 304.4300 | -0.07% |
| 10/10/2016 | 304.6500 | 0.26% |
| 10/07/2016 | 303.8600 | -0.40% |
| 10/06/2016 | 305.0700 | -0.26% |
| 10/05/2016 | 305.8500 | -0.51% |
| 10/04/2016 | 307.4200 | -0.25% |
| 10/03/2016 | 308.1800 | -0.52% |
| 09/30/2016 | 309.7900 | 0.37% |
| 09/29/2016 | 308.6500 | 0.23% |
| 09/28/2016 | 307.9500 | 0.33% |
| 09/27/2016 | 306.9400 | 0.14% |
| 09/26/2016 | 306.5200 | 0.33% |
| 09/23/2016 | 305.5100 | -0.28% |
| 09/22/2016 | 306.3700 | -0.71% |
| 09/21/2016 | 308.5500 | -0.18% |
| 09/20/2016 | 309.1200 | 0.44% |
| 09/19/2016 | 307.7600 | -0.45% |
| < Hungarian forints 2016-09Hungarian forints 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 10/28/2016 | 283.5100 | -0.11% |
| 10/27/2016 | 283.8100 | 0.28% |
| 10/26/2016 | 283.0300 | 0.10% |
| 10/25/2016 | 282.7500 | -0.06% |
| 10/24/2016 | 282.9100 | 0.00% |
| 10/21/2016 | 282.9200 | 1.09% |
| 10/20/2016 | 279.8600 | 0.44% |
| 10/19/2016 | 278.6400 | 0.09% |
| 10/18/2016 | 278.4000 | -0.22% |
| 10/17/2016 | 279.0000 | 0.66% |
| 10/14/2016 | 277.1700 | -0.52% |
| 10/13/2016 | 278.6200 | 0.64% |
| 10/12/2016 | 276.8400 | 1.10% |
| 10/11/2016 | 273.8400 | 0.15% |
| 10/07/2016 | 273.4400 | 0.29% |
| 10/06/2016 | 272.6500 | -0.08% |
| 10/05/2016 | 272.8600 | -0.97% |
| 10/04/2016 | 275.5400 | 0.37% |
| 10/03/2016 | 274.5200 | -0.66% |
| 09/30/2016 | 276.3500 | 0.64% |
| 09/29/2016 | 274.5900 | 0.07% |
| 09/28/2016 | 274.4100 | 0.53% |
| 09/27/2016 | 272.9500 | 0.08% |
| 09/26/2016 | 272.7200 | -0.23% |
| 09/23/2016 | 273.3600 | -0.03% |
| 09/22/2016 | 273.4500 | -1.21% |
| 09/21/2016 | 276.7900 | 0.30% |
| 09/20/2016 | 275.9500 | 0.11% |
| 09/19/2016 | 275.6400 | 0 |
| 09/16/2016 | 275.6400 | -0.20% |
| < Hungarian forints 2016-09Hungarian forints 2016-11 > | ||