Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.75330.61%5.22%0.45%7.07%05/22/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-04
05/22/20178.75330.61%
05/19/20178.69990.44%
05/18/20178.66150.05%
05/17/20178.65730.50%
05/16/20178.61430.82%
05/15/20178.54400.80%
05/12/20178.47610.20%
05/11/20178.4594-0.16%
05/10/20178.4728-0.03%
05/09/20178.4755-0.47%
05/08/20178.5152-0.19%
05/05/20178.53120.32%
05/04/20178.50400.09%
05/03/20178.49670.04%
05/02/20178.4937-0.08%
04/28/20178.50040.39%
04/27/20178.4672-0.10%
04/26/20178.47570.00%
04/25/20178.47560.45%
04/24/20178.43761.43%
04/21/20178.3190-0.43%
04/20/20178.35500.18%
04/19/20178.33970.43%
04/18/20178.30400.47%
04/13/20178.26520.29%
04/12/20178.2416-0.10%
04/11/20178.24990.38%
04/10/20178.2189-0.49%
04/07/20178.2596-0.33%
04/06/20178.2869-0.11%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.78350.01%0.12%0.19%0.39%05/19/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-04
05/19/20177.78350.01%
05/18/20177.7825-0.05%
05/17/20177.7867-0.01%
05/16/20177.7873-0.01%
05/15/20177.7884-0.06%
05/12/20177.79330.05%
05/11/20177.78960.04%
05/10/20177.78640.04%
05/09/20177.7831-0.01%
05/08/20177.78400.00%
05/05/20177.78390.03%
05/04/20177.78150.01%
05/03/20177.78100
05/02/20177.78100.05%
05/01/20177.7775-0.01%
04/28/20177.7779-0.03%
04/27/20177.7801-0.01%
04/26/20177.78060.01%
04/25/20177.77960.00%
04/24/20177.77950.05%
04/21/20177.77570.01%
04/20/20177.77460.01%
04/19/20177.7741-0.00%
04/18/20177.77430.03%
04/17/20177.7722-0.01%
04/14/20177.7726-0.01%
04/13/20177.77370.04%
04/12/20177.77080.00%
04/11/20177.77070.01%
04/10/20177.76970.01%
Currency US Dollar / Hong Kong dollars