Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.21290.12%1.35%5.10%12.69%08/22/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-07
08/22/20179.21290.12%
08/21/20179.20150.20%
08/18/20179.18310.34%
08/17/20179.1517-0.09%
08/16/20179.1597-0.30%
08/15/20179.1874-0.42%
08/14/20179.22660.30%
08/11/20179.19920.34%
08/10/20179.1680-0.01%
08/09/20179.1692-0.79%
08/08/20179.24240.15%
08/07/20179.2289-0.53%
08/04/20179.27820.06%
08/03/20179.27240.28%
08/02/20179.24610.19%
08/01/20179.22840.75%
07/31/20179.1598-0.02%
07/28/20179.16130.31%
07/27/20179.13300.41%
07/26/20179.0959-0.38%
07/25/20179.13100.42%
07/24/20179.09310.03%
07/21/20179.09021.34%
07/20/20178.9700-0.40%
07/19/20179.0059-0.13%
07/18/20179.01760.80%
07/17/20178.94600.37%
07/14/20178.9132-0.04%
07/13/20178.9167-0.29%
07/12/20178.94290.39%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.82330.00%0.24%0.91%0.90%08/18/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-07
08/18/20177.82330.00%
08/17/20177.82320.02%
08/16/20177.8217-0.03%
08/15/20177.82370.03%
08/14/20177.82110.03%
08/11/20177.81910.04%
08/10/20177.8163-0.01%
08/09/20177.8173-0.08%
08/08/20177.82340.01%
08/07/20177.82230.04%
08/04/20177.81900.02%
08/03/20177.81720.00%
08/02/20177.81690.06%
08/01/20177.81210.03%
07/31/20177.81000.01%
07/28/20177.80960.01%
07/27/20177.8090-0.04%
07/26/20177.81220.05%
07/25/20177.80820.02%
07/24/20177.8068-0.03%
07/21/20177.8091-0.01%
07/20/20177.81010.02%
07/19/20177.80830.05%
07/18/20177.80450.01%
07/17/20177.8034-0.04%
07/14/20177.8069-0.02%
07/13/20177.8081-0.03%
07/12/20177.8105-0.02%
07/11/20177.8123-0.01%
07/10/20177.81280.02%
Currency US Dollar / Hong Kong dollars