Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.3229-0.03%-3.00%-0.65%-1.36%12/07/2016
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2016-10
12/07/20168.3229-0.03%
12/06/20168.32500.30%
12/05/20168.29970.56%
12/02/20168.25340.14%
12/01/20168.2422-0.08%
11/30/20168.24890.57%
11/29/20168.2024-0.11%
11/28/20168.2117-0.04%
11/25/20168.21530.41%
11/24/20168.1819-0.50%
11/23/20168.2232-0.13%
11/22/20168.2341-0.14%
11/21/20168.24570.01%
11/18/20168.2450-0.82%
11/17/20168.31330.14%
11/16/20168.3020-0.58%
11/15/20168.3504-0.12%
11/14/20168.3607-1.17%
11/11/20168.45930.12%
11/10/20168.4495-1.14%
11/09/20168.5467-0.15%
11/08/20168.5597-0.24%
11/07/20168.5800-0.27%
11/04/20168.60340.26%
11/03/20168.5810-0.27%
11/02/20168.60400.63%
11/01/20168.55040.73%
10/31/20168.48870.24%
10/28/20168.4687-0.06%
10/27/20168.47410.01%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.7547-0.02%-0.01%0.06%0.05%12/02/2016
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2016-10
12/02/20167.7547-0.02%
12/01/20167.7563-0.00%
11/30/20167.75660.01%
11/29/20167.75620.01%
11/28/20167.75550.00%
11/25/20167.7553-0.01%
11/23/20167.75610.01%
11/22/20167.75570.00%
11/21/20167.7555-0.02%
11/18/20167.75720.01%
11/17/20167.7568-0.01%
11/16/20167.75750
11/15/20167.7575-0.01%
11/14/20167.75810.02%
11/10/20167.75620.01%
11/09/20167.75520.00%
11/08/20167.7550-0.01%
11/07/20167.75610.00%
11/04/20167.75590.02%
11/03/20167.7547-0.01%
11/02/20167.75520.01%
11/01/20167.7546-0.00%
10/31/20167.75490.02%
10/28/20167.7536-0.01%
10/27/20167.7545-0.02%
10/26/20167.7560-0.01%
10/25/20167.7569-0.01%
10/24/20167.75760
10/21/20167.7576-0.00%
10/20/20167.75770.00%
Currency US Dollar / Hong Kong dollars