Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.1585-0.24%-1.09%-4.78%-0.20%02/22/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-01
02/22/20178.1585-0.24%
02/21/20178.1783-0.74%
02/20/20178.2392-0.32%
02/17/20178.2659-0.02%
02/16/20178.26750.92%
02/15/20178.1923-0.61%
02/14/20178.2422-0.06%
02/13/20178.2471-0.00%
02/10/20178.2473-0.58%
02/09/20178.29520.25%
02/08/20178.2745-0.09%
02/07/20178.2823-0.34%
02/06/20178.3105-0.29%
02/03/20178.3343-0.62%
02/02/20178.38630.17%
02/01/20178.37200.34%
01/31/20178.34361.16%
01/30/20178.2476-0.48%
01/27/20178.2873-0.16%
01/26/20178.3006-0.40%
01/25/20178.3343-0.04%
01/24/20178.33770.30%
01/23/20178.31240.77%
01/20/20178.2487-0.33%
01/19/20178.27620.06%
01/18/20178.2716-0.17%
01/17/20178.28600.85%
01/16/20178.2159-0.62%
01/13/20178.2672-0.17%
01/12/20178.28161.67%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.76100.02%0.07%-0.32%0.10%02/17/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-01
02/17/20177.76100.02%
02/16/20177.7598-0.01%
02/15/20177.76040.01%
02/14/20177.75950.00%
02/13/20177.75920.01%
02/10/20177.75880.02%
02/09/20177.7575-0.02%
02/08/20177.75880.00%
02/07/20177.75860.01%
02/06/20177.7579-0.00%
02/03/20177.7582-0.02%
02/02/20177.75940.00%
02/01/20177.75930.02%
01/31/20177.75790.01%
01/30/20177.7575-0.01%
01/27/20177.75800.01%
01/26/20177.75760.01%
01/25/20177.75720.01%
01/24/20177.75670.01%
01/23/20177.7559-0.01%
01/19/20177.75680.01%
01/18/20177.75630.01%
01/17/20177.75590.01%
01/13/20177.75480.01%
01/12/20177.7541-0.02%
01/11/20177.75540.02%
01/10/20177.7542-0.02%
01/09/20177.75560.01%
01/06/20177.75470.01%
01/05/20177.7540-0.01%
Currency US Dollar / Hong Kong dollars