Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.3190-0.43%-0.83%-5.56%1.76%04/21/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-03
04/21/20178.3190-0.43%
04/20/20178.35500.18%
04/19/20178.33970.43%
04/18/20178.30400.47%
04/13/20178.26520.29%
04/12/20178.2416-0.10%
04/11/20178.24990.38%
04/10/20178.2189-0.49%
04/07/20178.2596-0.33%
04/06/20178.2869-0.11%
04/05/20178.29570.23%
04/04/20178.2765-0.11%
04/03/20178.2858-0.26%
03/31/20178.3074-0.45%
03/30/20178.3450-0.06%
03/29/20178.3503-1.00%
03/28/20178.4346-0.28%
03/27/20178.45840.78%
03/24/20178.39330.18%
03/23/20178.3780-0.20%
03/22/20178.39490.08%
03/21/20178.38860.47%
03/20/20178.34970.17%
03/17/20178.33520.09%
03/16/20178.32750.91%
03/15/20178.2527-0.09%
03/14/20178.2598-0.25%
03/13/20178.28040.53%
03/10/20178.23670.51%
03/09/20178.1949-0.04%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.76690.00%0.08%0.09%0.17%03/24/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-02
03/24/20177.76690.00%
03/23/20177.76680.01%
03/22/20177.76640.01%
03/21/20177.76570.01%
03/20/20177.76510.05%
03/17/20177.76140.00%
03/16/20177.7611-0.10%
03/15/20177.76890.01%
03/14/20177.76800.05%
03/13/20177.7638-0.02%
03/10/20177.76500.00%
03/09/20177.7648-0.03%
03/08/20177.76750.04%
03/07/20177.76430.01%
03/06/20177.7634-0.00%
03/03/20177.76350.02%
03/02/20177.7623-0.01%
03/01/20177.76320.01%
02/28/20177.76270.02%
02/27/20177.76110.00%
02/24/20177.76090.02%
02/23/20177.7595-0.01%
02/22/20177.7599-0.01%
02/21/20177.7605-0.01%
02/17/20177.76100.02%
02/16/20177.7598-0.01%
02/15/20177.76040.01%
02/14/20177.75950.00%
02/13/20177.75920.01%
02/10/20177.75880.02%
Currency US Dollar / Hong Kong dollars