Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.39330.18%1.93%-3.02%2.67%03/24/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-02
03/24/20178.39330.18%
03/23/20178.3780-0.20%
03/22/20178.39490.08%
03/21/20178.38860.47%
03/20/20178.34970.17%
03/17/20178.33520.09%
03/16/20178.32750.91%
03/15/20178.2527-0.09%
03/14/20178.2598-0.25%
03/13/20178.28040.53%
03/10/20178.23670.51%
03/09/20178.1949-0.04%
03/08/20178.1982-0.17%
03/07/20178.2120-0.14%
03/06/20178.22350.25%
03/03/20178.20310.50%
03/02/20178.1622-0.18%
03/01/20178.1773-0.58%
02/28/20178.22520.11%
02/27/20178.2164-0.21%
02/24/20178.23410.37%
02/23/20178.20370.55%
02/22/20178.1585-0.24%
02/21/20178.1783-0.74%
02/20/20178.2392-0.32%
02/17/20178.2659-0.02%
02/16/20178.26750.92%
02/15/20178.1923-0.61%
02/14/20178.2422-0.06%
02/13/20178.2471-0.00%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.76140.00%0.01%0.07%0.10%03/17/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-02
03/17/20177.76140.00%
03/16/20177.7611-0.10%
03/15/20177.76890.01%
03/14/20177.76800.05%
03/13/20177.7638-0.02%
03/10/20177.76500.00%
03/09/20177.7648-0.03%
03/08/20177.76750.04%
03/07/20177.76430.01%
03/06/20177.7634-0.00%
03/03/20177.76350.02%
03/02/20177.7623-0.01%
03/01/20177.76320.01%
02/28/20177.76270.02%
02/27/20177.76110.00%
02/24/20177.76090.02%
02/23/20177.7595-0.01%
02/22/20177.7599-0.01%
02/21/20177.7605-0.01%
02/17/20177.76100.02%
02/16/20177.7598-0.01%
02/15/20177.76040.01%
02/14/20177.75950.00%
02/13/20177.75920.01%
02/10/20177.75880.02%
02/09/20177.7575-0.02%
02/08/20177.75880.00%
02/07/20177.75860.01%
02/06/20177.7579-0.00%
02/03/20177.7582-0.02%
Currency US Dollar / Hong Kong dollars