Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.71470.02%-0.22%-1.36%6.60%06/23/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-05
06/23/20178.71470.02%
06/22/20178.71270.20%
06/21/20178.6954-0.07%
06/20/20178.7015-0.38%
06/19/20178.73500.28%
06/16/20178.7108-0.01%
06/15/20178.7118-0.31%
06/14/20178.7392-0.11%
06/13/20178.7489-0.02%
06/12/20178.75100.43%
06/09/20178.7136-0.47%
06/08/20178.75510.15%
06/07/20178.7422-0.37%
06/06/20178.77510.11%
06/05/20178.76510.27%
06/02/20178.7413-0.01%
06/01/20178.7419-0.00%
05/31/20178.74210.40%
05/30/20178.7070-0.15%
05/29/20178.7202-0.05%
05/26/20178.7249-0.14%
05/25/20178.73720.22%
05/24/20178.7182-0.18%
05/23/20178.7337-0.22%
05/22/20178.75330.61%
05/19/20178.69990.44%
05/18/20178.66150.05%
05/17/20178.65730.50%
05/16/20178.61430.82%
05/15/20178.54400.80%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8005-0.02%0.17%0.51%0.61%06/16/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-05
06/16/20177.8005-0.02%
06/15/20177.80200.05%
06/14/20177.79810.00%
06/13/20177.7979-0.03%
06/12/20177.80000.04%
06/09/20177.79720.01%
06/08/20177.79670.04%
06/07/20177.79360
06/06/20177.79360.02%
06/05/20177.79190.01%
06/02/20177.7908-0.01%
06/01/20177.7915-0.02%
05/31/20177.79290
05/30/20177.79290.01%
05/26/20177.79230.01%
05/25/20177.79160.04%
05/24/20177.78880.02%
05/23/20177.78760.03%
05/22/20177.78500.02%
05/19/20177.78350.01%
05/18/20177.7825-0.05%
05/17/20177.7867-0.01%
05/16/20177.7873-0.01%
05/15/20177.7884-0.06%
05/12/20177.79330.05%
05/11/20177.78960.04%
05/10/20177.78640.04%
05/09/20177.7831-0.01%
05/08/20177.78400.00%
05/05/20177.78390.03%
Currency US Dollar / Hong Kong dollars