Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.09021.34%4.54%6.41%11.19%07/21/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-06
07/21/20179.09021.34%
07/20/20178.9700-0.40%
07/19/20179.0059-0.13%
07/18/20179.01760.80%
07/17/20178.94600.37%
07/14/20178.9132-0.04%
07/13/20178.9167-0.29%
07/12/20178.94290.39%
07/11/20178.90840.12%
07/10/20178.8973-0.19%
07/07/20178.91400.25%
07/06/20178.89180.54%
07/05/20178.8442-0.23%
07/04/20178.8646-0.15%
07/03/20178.8778-0.33%
06/30/20178.9068-0.04%
06/29/20178.91070.39%
06/28/20178.87590.89%
06/27/20178.79720.82%
06/26/20178.72540.12%
06/23/20178.71470.02%
06/22/20178.71270.20%
06/21/20178.6954-0.07%
06/20/20178.7015-0.38%
06/19/20178.73500.28%
06/16/20178.7108-0.01%
06/15/20178.7118-0.31%
06/14/20178.7392-0.11%
06/13/20178.7489-0.02%
06/12/20178.75100.43%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8069-0.02%0.11%0.68%0.69%07/14/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2017-06
07/14/20177.8069-0.02%
07/13/20177.8081-0.03%
07/12/20177.8105-0.02%
07/11/20177.8123-0.01%
07/10/20177.81280.02%
07/07/20177.8116-0.01%
07/06/20177.81200.06%
07/05/20177.8072-0.04%
07/03/20177.81000.06%
06/30/20177.80550.02%
06/29/20177.80380.01%
06/28/20177.80300.04%
06/27/20177.79990.02%
06/26/20177.7986-0.01%
06/23/20177.79970.01%
06/22/20177.7990-0.02%
06/21/20177.8003-0.01%
06/20/20177.80070.01%
06/19/20177.8001-0.01%
06/16/20177.8005-0.02%
06/15/20177.80200.05%
06/14/20177.79810.00%
06/13/20177.7979-0.03%
06/12/20177.80000.04%
06/09/20177.79720.01%
06/08/20177.79670.04%
06/07/20177.79360
06/06/20177.79360.02%
06/05/20177.79190.01%
06/02/20177.7908-0.01%
Currency US Dollar / Hong Kong dollars