Logo

Hong Kong  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.27620.06%2.24%-2.45%1.24%01/19/2017
Currency Euro / Hong Kong dollars
DateExchangeCh.%
< Currency 2016-12
01/19/20178.27620.06%
01/18/20178.2716-0.17%
01/17/20178.28600.85%
01/16/20178.2159-0.62%
01/13/20178.2672-0.17%
01/12/20178.28161.67%
01/11/20178.1452-0.60%
01/10/20178.19470.47%
01/09/20178.1562-0.68%
01/06/20178.21210.85%
01/05/20178.14310.60%
01/04/20178.09480.49%
01/03/20178.0554-0.77%
01/02/20178.1180-0.70%
12/30/20168.17510.83%
12/29/20168.10760.47%
12/28/20168.0694-0.43%
12/27/20168.1043-0.03%
12/23/20168.1069-0.02%
12/22/20168.10830.24%
12/21/20168.08870.49%
12/20/20168.0494-0.56%
12/19/20168.0946-0.11%
12/16/20168.10320.22%
12/15/20168.0851-2.07%
12/14/20168.25610.31%
12/13/20168.23030.11%
12/12/20168.22110.34%
12/09/20168.1934-1.85%
12/08/20168.34750.30%
Currency Euro / Hong Kong dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.75480.01%-0.02%-0.06%0.02%01/13/2017
Currency US Dollar / Hong Kong dollars
DateExchangeCh.%
< Currency 2016-11
01/13/20177.75480.01%
01/12/20177.7541-0.02%
01/11/20177.75540.02%
01/10/20177.7542-0.02%
01/09/20177.75560.01%
01/06/20177.75470.01%
01/05/20177.7540-0.01%
01/04/20177.7544-0.02%
01/03/20177.75610.03%
12/30/20167.7534-0.02%
12/29/20167.7549-0.03%
12/28/20167.7575-0.03%
12/27/20167.75960.01%
12/23/20167.7587-0.04%
12/22/20167.7619-0.02%
12/21/20167.7633-0.03%
12/20/20167.7658-0.02%
12/19/20167.76740.02%
12/16/20167.76590.07%
12/15/20167.76020.06%
12/14/20167.7559-0.00%
12/13/20167.7562-0.02%
12/12/20167.7577-0.01%
12/09/20167.75860.04%
12/08/20167.7557-0.00%
12/07/20167.75600.01%
12/06/20167.7552-0.00%
12/05/20167.75550.01%
12/02/20167.7547-0.02%
12/01/20167.7563-0.00%
Currency US Dollar / Hong Kong dollars