Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
126.4000-1.21%6.35%-4.46%6.10%08/18/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2017-06
08/18/2017126.4000-1.21%
08/17/2017127.9500-0.16%
08/16/2017128.15001.26%
08/15/2017126.55000.16%
08/14/2017126.35001.53%
08/10/2017124.45000.53%
08/03/2017123.80000.57%
08/02/2017123.10000.82%
08/01/2017122.10000.99%
07/31/2017120.9000-0.33%
07/28/2017121.3000-0.33%
07/27/2017121.70000.08%
07/26/2017121.6000-1.78%
07/25/2017123.80001.23%
07/24/2017122.3000-0.16%
07/21/2017122.50000.08%
07/20/2017122.4000-0.59%
07/19/2017123.13003.60%
07/18/2017118.85000.40%
07/17/2017118.3800-1.37%
07/14/2017120.02001.20%
07/13/2017118.6000-4.22%
07/12/2017123.83002.51%
07/11/2017120.80001.26%
07/10/2017119.30000.56%
07/07/2017118.6300-0.34%
07/06/2017119.03001.13%
07/05/2017117.70001.12%
07/04/2017116.40000.03%
07/03/2017116.3700-1.24%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
107.6100-1.68%4.67%-7.93%-4.62%08/18/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2017-07
08/18/2017107.6100-1.68%
08/17/2017109.4500-0.07%
08/16/2017109.53001.67%
08/15/2017107.73000.60%
08/14/2017107.09001.26%
08/11/2017105.7600-0.40%
08/10/2017106.19000.75%
08/09/2017105.40000.60%
08/08/2017104.77000.50%
08/04/2017104.2500-0.30%
08/03/2017104.56000.54%
08/02/2017104.00000.62%
08/01/2017103.36000.28%
07/31/2017103.0700-0.53%
07/28/2017103.6200-0.30%
07/27/2017103.9300-0.47%
07/26/2017104.4200-1.75%
07/25/2017106.28001.26%
07/24/2017104.9600-0.23%
07/21/2017105.2000-1.06%
07/20/2017106.3300-0.42%
07/19/2017106.78003.86%
07/18/2017102.8100-0.47%
07/17/2017103.3000-1.76%
07/14/2017105.15000.97%
07/13/2017104.1400-3.65%
07/12/2017108.09001.94%
07/11/2017106.03001.25%
07/10/2017104.72000.74%
07/07/2017103.9500-0.71%
Currency US Dollar / Icelandic kronas