Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.52000.22%1.28%-14.83%1.17%01/19/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2016-12
01/19/2017120.52000.22%
01/18/2017120.2500-0.35%
01/17/2017120.6700-0.42%
01/16/2017121.1800-0.35%
01/13/2017121.60000.16%
01/12/2017121.4000-1.04%
01/11/2017122.68001.39%
01/10/2017121.00000.83%
01/09/2017120.00000.08%
01/06/2017119.90000.91%
01/05/2017118.82000.19%
01/04/2017118.6000-0.25%
01/03/2017118.9000-0.17%
01/02/2017119.1000-0.03%
12/30/2016119.1300-0.50%
12/29/2016119.73000.91%
12/28/2016118.6500-0.02%
12/27/2016118.67000.02%
12/23/2016118.65000.21%
12/21/2016118.4000-0.08%
12/20/2016118.5000-0.42%
12/19/2016119.0000-0.17%
12/16/2016119.20000.23%
12/15/2016118.9300-0.06%
12/14/2016119.00000.48%
12/13/2016118.43000.01%
12/12/2016118.42000.14%
12/09/2016118.2500-0.38%
12/08/2016118.70000.13%
12/07/2016118.55000.08%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
113.11000.47%-0.75%-13.08%0.26%01/19/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2016-12
01/19/2017113.11000.47%
01/18/2017112.5800-0.50%
01/17/2017113.1500-1.15%
01/16/2017114.47000.20%
01/13/2017114.2400-0.02%
01/12/2017114.2600-2.04%
01/11/2017116.64002.04%
01/10/2017114.31000.18%
01/09/2017114.10000.83%
01/06/2017113.1600-0.06%
01/05/2017113.2300-0.36%
01/04/2017113.6400-0.52%
01/03/2017114.23000.55%
01/02/2017113.61000.70%
12/30/2016112.8200-1.31%
12/29/2016114.32000.55%
12/28/2016113.69000.14%
12/27/2016113.5300-0.02%
12/23/2016113.55000.34%
12/22/2016113.1600-0.62%
12/21/2016113.8700-0.19%
12/20/2016114.09000.11%
12/19/2016113.9700-0.09%
12/16/2016114.07000.46%
12/15/2016113.55001.48%
12/14/2016111.89000.24%
12/13/2016111.6200-0.12%
12/12/2016111.75000.31%
12/09/2016111.40001.26%
12/08/2016110.0100-0.53%
Currency US Dollar / Icelandic kronas