Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
114.8000-0.58%-7.01%-19.28%-3.63%02/24/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2017-01
02/24/2017114.8000-0.58%
02/23/2017115.4700-0.28%
02/22/2017115.8000-0.77%
02/21/2017116.7000-0.30%
02/20/2017117.0500-0.43%
02/17/2017117.5500-0.06%
02/16/2017117.6200-0.32%
02/15/2017118.0000-1.17%
02/14/2017119.4000-0.87%
02/13/2017120.4500-0.17%
02/10/2017120.6500-0.31%
02/09/2017121.03000.33%
02/08/2017120.6300-0.78%
02/07/2017121.58000.04%
02/06/2017121.5300-0.36%
02/02/2017121.9700-1.91%
01/31/2017124.3500-0.08%
01/30/2017124.45000.02%
01/27/2017124.43000.04%
01/26/2017124.38000.25%
01/25/2017124.07000.50%
01/24/2017123.45001.98%
01/23/2017121.05000.11%
01/20/2017120.92000.33%
01/19/2017120.52000.22%
01/18/2017120.2500-0.35%
01/17/2017120.6700-0.42%
01/16/2017121.1800-0.35%
01/13/2017121.60000.16%
01/12/2017121.4000-1.04%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
108.4000-0.99%-5.73%-16.29%-3.92%02/24/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2017-01
02/24/2017108.4000-0.99%
02/23/2017109.4800-0.72%
02/22/2017110.2700-0.44%
02/21/2017110.76000.51%
02/20/2017110.2000-0.17%
02/17/2017110.3900-0.23%
02/16/2017110.6500-1.09%
02/15/2017111.8700-0.55%
02/14/2017112.4900-0.64%
02/13/2017113.2200-0.12%
02/10/2017113.36000.15%
02/09/2017113.1900-0.13%
02/08/2017113.3400-0.57%
02/07/2017113.99000.72%
02/06/2017113.1800-0.32%
02/03/2017113.54000.66%
02/02/2017112.7900-2.13%
02/01/2017115.2500-0.76%
01/31/2017116.1300-0.19%
01/30/2017116.3500-0.14%
01/27/2017116.51000.41%
01/26/2017116.03000.54%
01/25/2017115.41000.37%
01/24/2017114.99002.03%
01/23/2017112.7000-0.90%
01/20/2017113.72000.54%
01/19/2017113.11000.47%
01/18/2017112.5800-0.50%
01/17/2017113.1500-1.15%
01/16/2017114.47000.20%
Currency US Dollar / Icelandic kronas