Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
112.32000.33%-4.26%-19.60%-5.72%05/23/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2017-04
05/23/2017112.32000.33%
05/22/2017111.9500-0.21%
05/19/2017112.1800-0.64%
05/18/2017112.9000-0.31%
05/17/2017113.2500-0.19%
05/16/2017113.47000.22%
05/15/2017113.2200-0.64%
05/12/2017113.9500-0.84%
05/11/2017114.9200-0.50%
05/10/2017115.5000-0.07%
05/09/2017115.5800-0.58%
05/05/2017116.25000.07%
05/04/2017116.17000.28%
05/03/2017115.85000.09%
05/02/2017115.7500-0.26%
04/28/2017116.0500-0.13%
04/27/2017116.20000.32%
04/26/2017115.8300-0.93%
04/25/2017116.9200-0.07%
04/24/2017117.0000-0.27%
04/21/2017117.3200-0.62%
04/19/2017118.0500-0.25%
04/18/2017118.3500-0.21%
04/12/2017118.6000-0.46%
04/11/2017119.15000.04%
04/10/2017119.1000-0.33%
04/07/2017119.5000-0.38%
04/06/2017119.9500-0.02%
04/05/2017119.9700-1.42%
04/04/2017121.70000.66%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
99.87000.17%-8.95%-19.91%-11.48%05/23/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2017-04
05/23/201799.87000.17%
05/22/201799.7000-0.84%
05/19/2017100.5400-0.86%
05/18/2017101.4100-0.54%
05/17/2017101.9600-0.66%
05/16/2017102.6400-0.60%
05/15/2017103.2600-1.48%
05/12/2017104.8100-0.85%
05/11/2017105.7100-0.51%
05/10/2017106.25000.12%
05/09/2017106.1200-0.07%
05/08/2017106.19000.10%
05/05/2017106.0800-0.20%
05/04/2017106.29000.09%
05/03/2017106.19000.14%
05/02/2017106.0400-0.02%
04/28/2017106.0600-0.53%
04/27/2017106.63000.22%
04/26/2017106.4000-1.06%
04/25/2017107.5400-0.24%
04/24/2017107.8000-1.72%
04/21/2017109.6900-0.31%
04/19/2017110.0300-0.88%
04/18/2017111.0100-0.76%
04/12/2017111.8600-0.35%
04/11/2017112.2500-0.29%
04/10/2017112.58000.16%
04/07/2017112.4000-0.06%
04/06/2017112.47000.01%
04/05/2017112.4600-1.66%
Currency US Dollar / Icelandic kronas