Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
148.9000 | -0.13% | -0.13% | -0.27% | -1.06% | 03/18/2024 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 148.9000 | -0.13% |
03/15/2024 | 149.1000 | 0.40% |
03/14/2024 | 148.5000 | 0 |
03/13/2024 | 148.5000 | -0.13% |
03/12/2024 | 148.7000 | -0.13% |
03/11/2024 | 148.9000 | -0.27% |
03/08/2024 | 149.3000 | 0.54% |
03/07/2024 | 148.5000 | -0.27% |
03/06/2024 | 148.9000 | -0.13% |
03/05/2024 | 149.1000 | -0.27% |
03/04/2024 | 149.5000 | 0 |
03/01/2024 | 149.5000 | 0.13% |
02/29/2024 | 149.3000 | 0 |
02/28/2024 | 149.3000 | 0 |
02/27/2024 | 149.3000 | 0 |
02/26/2024 | 149.3000 | 0.54% |
02/23/2024 | 148.5000 | -0.27% |
02/22/2024 | 148.9000 | 0 |
02/21/2024 | 148.9000 | 0.40% |
02/20/2024 | 148.3000 | -0.27% |
02/19/2024 | 148.7000 | -0.27% |
02/16/2024 | 149.1000 | 0.27% |
02/15/2024 | 148.7000 | 0 |
02/14/2024 | 148.7000 | 0 |
02/13/2024 | 148.7000 | 0.27% |
02/12/2024 | 148.3000 | 0.14% |
02/09/2024 | 148.1000 | -0.94% |
02/08/2024 | 149.5000 | 0.81% |
02/07/2024 | 148.3000 | 0.14% |
02/06/2024 | 148.1000 | 0 |
< Icelandic kronas 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
136.7100 | -0.13% | -1.27% | -2.73% | 0.37% | 03/18/2024 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
03/18/2024 | 136.7100 | -0.13% |
03/15/2024 | 136.8900 | 0.71% |
03/14/2024 | 135.9300 | 0.13% |
03/13/2024 | 135.7500 | -0.35% |
03/12/2024 | 136.2200 | -0.04% |
03/11/2024 | 136.2800 | -0.21% |
03/08/2024 | 136.5700 | 0.20% |
03/07/2024 | 136.3000 | -0.46% |
03/06/2024 | 136.9300 | -0.36% |
03/05/2024 | 137.4300 | -0.30% |
03/04/2024 | 137.8400 | -0.30% |
03/01/2024 | 138.2600 | 0.25% |
02/29/2024 | 137.9100 | -0.17% |
02/28/2024 | 138.1400 | 0.44% |
02/27/2024 | 137.5300 | -0.04% |
02/26/2024 | 137.5800 | 0.37% |
02/23/2024 | 137.0700 | -0.17% |
02/22/2024 | 137.3100 | -0.33% |
02/21/2024 | 137.7600 | 0.34% |
02/20/2024 | 137.2900 | -0.51% |
02/19/2024 | 137.9900 | -0.35% |
02/16/2024 | 138.4700 | 0.04% |
02/15/2024 | 138.4200 | -0.27% |
02/14/2024 | 138.8000 | 0.75% |
02/13/2024 | 137.7700 | 0.08% |
02/12/2024 | 137.6600 | 0.12% |
02/09/2024 | 137.4900 | -1.06% |
02/08/2024 | 138.9700 | 0.98% |
02/07/2024 | 137.6200 | -0.17% |
02/06/2024 | 137.8600 | 0.03% |
< Icelandic kronas 2024-02 |