Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
122.50000.08%4.70%-9.18%2.83%07/21/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2017-06
07/21/2017122.50000.08%
07/20/2017122.4000-0.59%
07/19/2017123.13003.60%
07/18/2017118.85000.40%
07/17/2017118.3800-1.37%
07/14/2017120.02001.20%
07/13/2017118.6000-4.22%
07/12/2017123.83002.51%
07/11/2017120.80001.26%
07/10/2017119.30000.56%
07/07/2017118.6300-0.34%
07/06/2017119.03001.13%
07/05/2017117.70001.12%
07/04/2017116.40000.03%
07/03/2017116.3700-1.24%
06/30/2017117.83000.65%
06/29/2017117.0700-1.04%
06/28/2017118.30000.08%
06/27/2017118.20002.07%
06/26/2017115.8000-0.17%
06/23/2017116.0000-1.13%
06/22/2017117.33000.28%
06/21/2017117.00001.92%
06/20/2017114.80001.10%
06/19/2017113.55000.62%
06/16/2017112.85000.13%
06/15/2017112.70000.63%
06/14/2017112.0000-0.88%
06/13/2017113.00002.12%
06/12/2017110.65000.03%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.2000-1.06%0.20%-14.05%-6.75%07/21/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2017-06
07/21/2017105.2000-1.06%
07/20/2017106.3300-0.42%
07/19/2017106.78003.86%
07/18/2017102.8100-0.47%
07/17/2017103.3000-1.76%
07/14/2017105.15000.97%
07/13/2017104.1400-3.65%
07/12/2017108.09001.94%
07/11/2017106.03001.25%
07/10/2017104.72000.74%
07/07/2017103.9500-0.71%
07/06/2017104.69000.70%
07/05/2017103.96001.37%
07/04/2017102.56000.24%
07/03/2017102.3100-1.00%
06/30/2017103.34000.69%
06/29/2017102.6300-1.43%
06/28/2017104.1200-0.86%
06/27/2017105.02001.40%
06/26/2017103.5700-0.31%
06/23/2017103.8900-1.15%
06/22/2017105.10000.10%
06/21/2017104.99002.00%
06/20/2017102.93001.55%
06/19/2017101.36000.42%
06/16/2017100.94000.03%
06/15/2017100.91000.96%
06/14/201799.9500-0.89%
06/13/2017100.85002.18%
06/12/201798.7000-0.24%
Currency US Dollar / Icelandic kronas