Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
119.2700-0.67%3.89%-15.24%0.12%03/24/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2017-02
03/24/2017119.2700-0.67%
03/23/2017120.07000.50%
03/22/2017119.47001.06%
03/21/2017118.22001.46%
03/20/2017116.5200-0.37%
03/17/2017116.9500-0.81%
03/16/2017117.90001.23%
03/15/2017116.4700-2.31%
03/14/2017119.23000.70%
03/13/2017118.40002.91%
03/08/2017115.05000.57%
03/07/2017114.40001.19%
03/06/2017113.05000.04%
03/03/2017113.0000-0.41%
03/02/2017113.47001.10%
03/01/2017112.2300-0.79%
02/28/2017113.1200-0.70%
02/27/2017113.9200-0.77%
02/24/2017114.8000-0.58%
02/23/2017115.4700-0.28%
02/22/2017115.8000-0.77%
02/21/2017116.7000-0.30%
02/20/2017117.0500-0.43%
02/17/2017117.5500-0.06%
02/16/2017117.6200-0.32%
02/15/2017118.0000-1.17%
02/14/2017119.4000-0.87%
02/13/2017120.4500-0.17%
02/10/2017120.6500-0.31%
02/09/2017121.03000.33%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
110.3600-0.83%1.81%-12.22%-2.18%03/24/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2017-02
03/24/2017110.3600-0.83%
03/23/2017111.28000.49%
03/22/2017110.74001.18%
03/21/2017109.45001.02%
03/20/2017108.3400-0.24%
03/17/2017108.6000-1.25%
03/16/2017109.97000.26%
03/15/2017109.6800-2.12%
03/14/2017112.06000.95%
03/13/2017111.01002.38%
03/10/2017108.4300-0.49%
03/09/2017108.96000.02%
03/08/2017108.94000.67%
03/07/2017108.22001.38%
03/06/2017106.7500-0.46%
03/03/2017107.2400-0.45%
03/02/2017107.73001.15%
03/01/2017106.5000-0.22%
02/28/2017106.7400-0.79%
02/27/2017107.5900-0.75%
02/24/2017108.4000-0.99%
02/23/2017109.4800-0.72%
02/22/2017110.2700-0.44%
02/21/2017110.76000.51%
02/20/2017110.2000-0.17%
02/17/2017110.3900-0.23%
02/16/2017110.6500-1.09%
02/15/2017111.8700-0.55%
02/14/2017112.4900-0.64%
02/13/2017113.2200-0.12%
Currency US Dollar / Icelandic kronas