Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
116.0500-0.13%-2.68%-17.25%-2.59%04/28/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2017-03
04/28/2017116.0500-0.13%
04/27/2017116.20000.32%
04/26/2017115.8300-0.93%
04/25/2017116.9200-0.07%
04/24/2017117.0000-0.27%
04/21/2017117.3200-0.62%
04/19/2017118.0500-0.25%
04/18/2017118.3500-0.21%
04/12/2017118.6000-0.46%
04/11/2017119.15000.04%
04/10/2017119.1000-0.33%
04/07/2017119.5000-0.38%
04/06/2017119.9500-0.02%
04/05/2017119.9700-1.42%
04/04/2017121.70000.66%
04/03/2017120.90000.11%
03/31/2017120.7700-0.01%
03/30/2017120.78000.69%
03/29/2017119.95000.59%
03/28/2017119.2500-0.04%
03/27/2017119.30000.03%
03/24/2017119.2700-0.67%
03/23/2017120.07000.50%
03/22/2017119.47001.06%
03/21/2017118.22001.46%
03/20/2017116.5200-0.37%
03/17/2017116.9500-0.81%
03/16/2017117.90001.23%
03/15/2017116.4700-2.31%
03/14/2017119.23000.70%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
106.0600-0.53%-3.40%-14.16%-5.99%04/28/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2017-03
04/28/2017106.0600-0.53%
04/27/2017106.63000.22%
04/26/2017106.4000-1.06%
04/25/2017107.5400-0.24%
04/24/2017107.8000-1.72%
04/21/2017109.6900-0.31%
04/19/2017110.0300-0.88%
04/18/2017111.0100-0.76%
04/12/2017111.8600-0.35%
04/11/2017112.2500-0.29%
04/10/2017112.58000.16%
04/07/2017112.4000-0.06%
04/06/2017112.47000.01%
04/05/2017112.4600-1.66%
04/04/2017114.36000.79%
04/03/2017113.46000.32%
03/31/2017113.10000.52%
03/30/2017112.51001.21%
03/29/2017111.17001.26%
03/28/2017109.79000.01%
03/27/2017109.7800-0.53%
03/24/2017110.3600-0.83%
03/23/2017111.28000.49%
03/22/2017110.74001.18%
03/21/2017109.45001.02%
03/20/2017108.3400-0.24%
03/17/2017108.6000-1.25%
03/16/2017109.97000.26%
03/15/2017109.6800-2.12%
03/14/2017112.06000.95%
Currency US Dollar / Icelandic kronas