Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
118.70000.13%-3.30%-15.80%-16.01%12/08/2016
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2016-10
12/08/2016118.70000.13%
12/07/2016118.55000.08%
12/06/2016118.4500-0.21%
12/05/2016118.7000-0.06%
12/02/2016118.7700-0.36%
12/01/2016119.20000.04%
11/30/2016119.1500-0.38%
11/29/2016119.6000-0.18%
11/28/2016119.82000.02%
11/25/2016119.80000.04%
11/24/2016119.7500-0.46%
11/23/2016120.3000-0.08%
11/22/2016120.4000-0.06%
11/21/2016120.4700-0.07%
11/18/2016120.5500-0.35%
11/17/2016120.9700-0.11%
11/16/2016121.1000-0.30%
11/15/2016121.4700-0.02%
11/14/2016121.5000-0.41%
11/11/2016122.0000-0.08%
11/10/2016122.1000-0.19%
11/09/2016122.3300-0.34%
11/08/2016122.7500-0.07%
11/07/2016122.8300-0.12%
11/04/2016122.9800-0.26%
11/03/2016123.30000.15%
11/02/2016123.1200-0.25%
11/01/2016123.4300-0.16%
10/31/2016123.6300-0.36%
10/28/2016124.0800-0.10%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
110.0100-0.53%-0.99%-15.34%-15.11%12/08/2016
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2016-10
12/08/2016110.0100-0.53%
12/07/2016110.60000.57%
12/06/2016109.9700-1.39%
12/05/2016111.5200-0.01%
12/02/2016111.5300-0.57%
12/01/2016112.17000.19%
11/30/2016111.9600-0.83%
11/29/2016112.90000.21%
11/28/2016112.6600-0.39%
11/25/2016113.1000-0.21%
11/24/2016113.34000.16%
11/23/2016113.1600-0.05%
11/22/2016113.2200-0.01%
11/21/2016113.2300-0.28%
11/18/2016113.55000.70%
11/17/2016112.7600-0.35%
11/16/2016113.16000.57%
11/15/2016112.5200-0.35%
11/14/2016112.91000.67%
11/11/2016112.16000.10%
11/10/2016112.05001.67%
11/09/2016110.2100-0.81%
11/08/2016111.11000.13%
11/07/2016110.97000.12%
11/04/2016110.8400-0.33%
11/03/2016111.21000.09%
11/02/2016111.1100-0.99%
11/01/2016112.2200-0.57%
10/31/2016112.8600-0.73%
10/28/2016113.6900-0.04%
Currency US Dollar / Icelandic kronas