Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
116.0000-1.13%3.28%-15.85%-2.63%06/23/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2017-05
06/23/2017116.0000-1.13%
06/22/2017117.33000.28%
06/21/2017117.00001.92%
06/20/2017114.80001.10%
06/19/2017113.55000.62%
06/16/2017112.85000.13%
06/15/2017112.70000.63%
06/14/2017112.0000-0.88%
06/13/2017113.00002.12%
06/12/2017110.65000.03%
06/09/2017110.6200-0.57%
06/08/2017111.25000.82%
06/07/2017110.35000.32%
06/06/2017110.0000-0.09%
06/02/2017110.1000-0.94%
06/01/2017111.1500-0.15%
05/31/2017111.32000.11%
05/30/2017111.2000-0.45%
05/29/2017111.7000-0.68%
05/26/2017112.47000.15%
05/24/2017112.3000-0.02%
05/23/2017112.32000.33%
05/22/2017111.9500-0.21%
05/19/2017112.1800-0.64%
05/18/2017112.9000-0.31%
05/17/2017113.2500-0.19%
05/16/2017113.47000.22%
05/15/2017113.2200-0.64%
05/12/2017113.9500-0.84%
05/11/2017114.9200-0.50%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
103.8900-1.15%4.03%-13.94%-7.92%06/23/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2017-05
06/23/2017103.8900-1.15%
06/22/2017105.10000.10%
06/21/2017104.99002.00%
06/20/2017102.93001.55%
06/19/2017101.36000.42%
06/16/2017100.94000.03%
06/15/2017100.91000.96%
06/14/201799.9500-0.89%
06/13/2017100.85002.18%
06/12/201798.7000-0.24%
06/09/201798.9400-0.09%
06/08/201799.03000.63%
06/07/201798.41000.63%
06/06/201797.7900-0.34%
06/02/201798.1200-0.91%
06/01/201799.0200-0.26%
05/31/201799.2800-0.36%
05/30/201799.6400-0.21%
05/29/201799.8500-0.41%
05/26/2017100.2600-0.14%
05/24/2017100.40000.53%
05/23/201799.87000.17%
05/22/201799.7000-0.84%
05/19/2017100.5400-0.86%
05/18/2017101.4100-0.54%
05/17/2017101.9600-0.66%
05/16/2017102.6400-0.60%
05/15/2017103.2600-1.48%
05/12/2017104.8100-0.85%
05/11/2017105.7100-0.51%
Currency US Dollar / Icelandic kronas