Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
311.4700-0.86%0.54%0.44%0.53%04/24/2017
Currency Euro / Hungarian forints
DateExchangeCh.%
< Currency 2017-03
04/24/2017311.4700-0.86%
04/21/2017314.18000.22%
04/20/2017313.50000.14%
04/19/2017313.05000.15%
04/18/2017312.58000.01%
04/13/2017312.55000.19%
04/12/2017311.97000.18%
04/11/2017311.40000.02%
04/10/2017311.35000.32%
04/07/2017310.36000.19%
04/06/2017309.7600-0.05%
04/05/2017309.91000.17%
04/04/2017309.38000.23%
04/03/2017308.68000.34%
03/31/2017307.6200-0.56%
03/30/2017309.3500-0.09%
03/29/2017309.62000.14%
03/28/2017309.1900-0.33%
03/27/2017310.21000.13%
03/24/2017309.81000.19%
03/23/2017309.22000.02%
03/22/2017309.16000.28%
03/21/2017308.2900-0.11%
03/20/2017308.64000.03%
03/17/2017308.5500-0.48%
03/16/2017310.0400-0.25%
03/15/2017310.8300-0.16%
03/14/2017311.3200-0.36%
03/13/2017312.43000.05%
03/10/2017312.27000.36%
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
287.1400-1.87%0.27%4.35%-2.23%04/24/2017
Currency US Dollar / Hungarian forints
DateExchangeCh.%
< Currency 2017-03
04/24/2017287.1400-1.87%
04/21/2017292.60000.66%
04/20/2017290.6800-0.52%
04/19/2017292.1900-0.54%
04/18/2017293.79000.12%
04/13/2017293.43000.03%
04/12/2017293.3500-0.19%
04/11/2017293.90000.18%
04/10/2017293.37000.52%
04/07/2017291.86000.24%
04/06/2017291.17000.36%
04/05/2017290.14000.08%
04/04/2017289.90000.06%
04/03/2017289.72000.37%
03/31/2017288.6400-0.07%
03/30/2017288.83000.55%
03/29/2017287.24000.80%
03/28/2017284.9700-0.14%
03/27/2017285.3700-0.35%
03/24/2017286.3800-0.16%
03/23/2017286.84000.26%
03/22/2017286.11000.05%
03/21/2017285.9700-0.39%
03/20/2017287.0800-0.07%
03/17/2017287.2900-0.73%
03/16/2017289.4100-1.18%
03/13/2017292.8800-0.34%
03/10/2017293.8800-0.07%
03/09/2017294.08000.13%
03/08/2017293.69000.22%
Currency US Dollar / Hungarian forints