Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
309.81000.19%0.40%-1.41%-0.01%03/24/2017
Currency Euro / Hungarian forints
DateExchangeCh.%
< Currency 2017-02
03/24/2017309.81000.19%
03/23/2017309.22000.02%
03/22/2017309.16000.28%
03/21/2017308.2900-0.11%
03/20/2017308.64000.03%
03/17/2017308.5500-0.48%
03/16/2017310.0400-0.25%
03/15/2017310.8300-0.16%
03/14/2017311.3200-0.36%
03/13/2017312.43000.05%
03/10/2017312.27000.36%
03/09/2017311.14000.14%
03/08/2017310.70000.38%
03/07/2017309.5200-0.01%
03/06/2017309.5500-0.04%
03/03/2017309.68000.44%
03/02/2017308.33000.12%
03/01/2017307.9500-0.10%
02/28/2017308.25000.18%
02/27/2017307.6900-0.29%
02/24/2017308.59000.12%
02/23/2017308.21000.22%
02/22/2017307.53000.21%
02/21/2017306.9000-0.44%
02/20/2017308.2600-0.02%
02/17/2017308.32000.03%
02/16/2017308.2400-0.06%
02/15/2017308.42000.09%
02/14/2017308.13000.04%
02/13/2017308.0200-0.14%
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
286.84000.26%-1.76%2.58%-2.33%03/23/2017
Currency US Dollar / Hungarian forints
DateExchangeCh.%
< Currency 2017-02
03/23/2017286.84000.26%
03/22/2017286.11000.05%
03/21/2017285.9700-0.39%
03/20/2017287.0800-0.07%
03/17/2017287.2900-0.73%
03/16/2017289.4100-1.18%
03/13/2017292.8800-0.34%
03/10/2017293.8800-0.07%
03/09/2017294.08000.13%
03/08/2017293.69000.22%
03/07/2017293.04000.34%
03/06/2017292.0500-0.88%
03/03/2017294.63000.63%
03/02/2017292.78000.29%
03/01/2017291.92000.46%
02/28/2017290.5700-0.13%
02/27/2017290.9600-0.11%
02/24/2017291.2800-0.24%
02/23/2017291.9900-0.12%
02/22/2017292.34000.18%
02/21/2017291.81000.89%
02/17/2017289.2500-0.10%
02/16/2017289.5500-0.88%
02/15/2017292.13000.57%
02/14/2017290.47000.17%
02/13/2017289.98000.06%
02/10/2017289.80000.45%
02/09/2017288.4900-0.71%
02/08/2017290.56000
02/07/2017290.56001.01%
Currency US Dollar / Hungarian forints