Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
308.4800-0.06%-1.81%-2.70%-0.44%05/23/2017
Currency Euro / Hungarian forints
DateExchangeCh.%
< Currency 2017-04
05/23/2017308.4800-0.06%
05/22/2017308.6500-0.31%
05/19/2017309.6000-0.35%
05/18/2017310.69000.41%
05/17/2017309.4200-0.04%
05/16/2017309.54000.12%
05/15/2017309.1700-0.34%
05/12/2017310.2400-0.11%
05/11/2017310.5700-0.01%
05/10/2017310.5900-0.37%
05/09/2017311.73000.16%
05/08/2017311.2400-0.07%
05/05/2017311.4700-0.19%
05/04/2017312.0500-0.03%
05/03/2017312.1500-0.02%
05/02/2017312.2000-0.06%
04/28/2017312.38000.11%
04/27/2017312.03000.03%
04/26/2017311.93000.07%
04/25/2017311.70000.07%
04/24/2017311.4700-0.86%
04/21/2017314.18000.22%
04/20/2017313.50000.14%
04/19/2017313.05000.15%
04/18/2017312.58000.01%
04/13/2017312.55000.19%
04/12/2017311.97000.18%
04/11/2017311.40000.02%
04/10/2017311.35000.32%
04/07/2017310.36000.19%
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
276.2800-0.36%-5.58%-2.06%-5.93%05/22/2017
Currency US Dollar / Hungarian forints
DateExchangeCh.%
< Currency 2017-04
05/22/2017276.2800-0.36%
05/19/2017277.2900-0.46%
05/18/2017278.5700-0.38%
05/17/2017279.63000.02%
05/16/2017279.5700-1.17%
05/15/2017282.8800-0.95%
05/12/2017285.58000.03%
05/11/2017285.4900-0.27%
05/10/2017286.27000.13%
05/09/2017285.90000.43%
05/08/2017284.6800-0.06%
05/05/2017284.8400-0.40%
05/04/2017285.9700-0.03%
05/03/2017286.06000.03%
05/02/2017285.98000.06%
04/28/2017285.8000-0.29%
04/27/2017286.63000.22%
04/26/2017285.9900-0.07%
04/25/2017286.1900-0.33%
04/24/2017287.1400-1.87%
04/21/2017292.60000.66%
04/20/2017290.6800-0.52%
04/19/2017292.1900-0.54%
04/18/2017293.79000.12%
04/13/2017293.43000.03%
04/12/2017293.3500-0.19%
04/11/2017293.90000.18%
04/10/2017293.37000.52%
04/07/2017291.86000.24%
04/06/2017291.17000.36%
Currency US Dollar / Hungarian forints