Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
305.49000.11%-1.18%-2.29%-1.40%07/25/2017
Currency Euro / Hungarian forints
DateExchangeCh.%
< Currency 2017-06
07/25/2017305.49000.11%
07/24/2017305.1500-0.07%
07/21/2017305.3700-0.13%
07/20/2017305.7700-0.21%
07/19/2017306.42000.07%
07/18/2017306.20000.05%
07/17/2017306.0500-0.15%
07/14/2017306.5100-0.25%
07/13/2017307.2700-0.02%
07/12/2017307.3300-0.26%
07/11/2017308.13000.05%
07/10/2017307.9900-0.13%
07/07/2017308.3800-0.32%
07/06/2017309.37000.39%
07/05/2017308.1600-0.05%
07/04/2017308.3000-0.31%
07/03/2017309.25000.09%
06/30/2017308.9700-0.35%
06/29/2017310.06000.17%
06/28/2017309.54000.05%
06/27/2017309.4000-0.03%
06/26/2017309.48000.11%
06/23/2017309.1300-0.03%
06/22/2017309.22000.03%
06/21/2017309.13000
06/20/2017309.13000.66%
06/19/2017307.0900-0.27%
06/16/2017307.91000.04%
06/15/2017307.79000.46%
06/14/2017306.3900-0.19%
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
261.8600-0.14%-5.40%-7.93%-10.84%07/24/2017
Currency US Dollar / Hungarian forints
DateExchangeCh.%
< Currency 2017-06
07/24/2017261.8600-0.14%
07/21/2017262.2400-1.43%
07/20/2017266.05000.11%
07/19/2017265.7600-0.12%
07/18/2017266.0700-0.47%
07/17/2017267.3300-0.52%
07/14/2017268.7200-0.30%
07/13/2017269.54000.39%
07/12/2017268.4800-0.73%
07/11/2017270.45000.10%
07/10/2017270.17000.09%
07/07/2017269.9400-0.83%
07/06/2017272.20000.22%
07/05/2017271.60000.27%
06/30/2017270.8700-0.19%
06/29/2017271.3800-0.51%
06/28/2017272.7800-0.74%
06/27/2017274.8100-0.61%
06/26/2017276.4900-0.11%
06/23/2017276.8000-0.01%
06/22/2017276.8400-0.33%
06/21/2017277.75000.60%
06/20/2017276.08000.56%
06/19/2017274.5400-0.33%
06/16/2017275.45000.40%
06/15/2017274.36000.33%
06/14/2017273.4600-0.15%
06/13/2017273.8700-0.07%
06/12/2017274.0500-0.49%
06/09/2017275.40000.49%
Currency US Dollar / Hungarian forints