Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
307.92000.04%-1.45%-2.38%-0.62%01/18/2017
Currency Euro / Hungarian forints
DateExchangeCh.%
< Currency 2016-12
01/18/2017307.92000.04%
01/17/2017307.79000.13%
01/16/2017307.3800-0.04%
01/13/2017307.50000.11%
01/12/2017307.1500-0.74%
01/11/2017309.45000.24%
01/10/2017308.70000.16%
01/09/2017308.21000.32%
01/06/2017307.2400-0.34%
01/05/2017308.2800-0.02%
01/04/2017308.3500-0.19%
01/03/2017308.9400-0.16%
01/02/2017309.4500-0.12%
12/30/2016309.8300-0.08%
12/29/2016310.09000.34%
12/28/2016309.0300-0.03%
12/27/2016309.1300-0.18%
12/23/2016309.6800-0.17%
12/22/2016310.2200-0.02%
12/21/2016310.2800-0.23%
12/20/2016310.9800-0.26%
12/19/2016311.7900-0.21%
12/16/2016312.4500-0.23%
12/15/2016313.1700-0.55%
12/14/2016314.89000.18%
12/13/2016314.31000.09%
12/12/2016314.0200-0.14%
12/09/2016314.45000.05%
12/08/2016314.29000.42%
12/07/2016312.9800-0.16%
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
292.3700-0.43%3.13%-0.67%011/30/2016
Currency US Dollar / Hungarian forints
DateExchangeCh.%
< Currency 2016-10
11/30/2016292.3700-0.43%
11/29/2016293.63000.77%
11/28/2016291.40000.09%
11/23/2016291.13000.58%
11/22/2016289.4500-0.46%
11/21/2016290.8000-0.61%
11/18/2016292.58001.26%
11/17/2016288.9300-0.30%
11/16/2016289.81000.97%
11/15/2016287.0200-0.19%
11/14/2016287.56001.14%
11/11/2016284.33001.06%
11/10/2016281.35001.81%
11/09/2016276.3500-0.26%
11/08/2016277.08000.11%
11/07/2016276.77000.13%
11/04/2016276.4100-0.44%
11/03/2016277.6200-0.23%
11/02/2016278.2500-1.86%
10/28/2016283.5100-0.11%
10/27/2016283.81000.28%
10/26/2016283.03000.10%
10/25/2016282.7500-0.06%
10/24/2016282.9100-0.00%
10/21/2016282.92001.09%
10/20/2016279.86000.44%
10/19/2016278.64000.09%
10/18/2016278.4000-0.22%
10/17/2016279.00000.66%
10/14/2016277.1700-0.52%
Currency US Dollar / Hungarian forints