Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
308.59000.12%-0.54%-0.63%-0.40%02/24/2017
Currency Euro / Hungarian forints
DateExchangeCh.%
< Currency 2017-01
02/24/2017308.59000.12%
02/23/2017308.21000.22%
02/22/2017307.53000.21%
02/21/2017306.9000-0.44%
02/20/2017308.2600-0.02%
02/17/2017308.32000.03%
02/16/2017308.2400-0.06%
02/15/2017308.42000.09%
02/14/2017308.13000.04%
02/13/2017308.0200-0.14%
02/10/2017308.4500-0.10%
02/09/2017308.7500-0.18%
02/08/2017309.3200-0.13%
02/07/2017309.71000.18%
02/06/2017309.1600-0.10%
02/03/2017309.46000.20%
02/02/2017308.8500-0.30%
02/01/2017309.7800-0.28%
01/31/2017310.6400-0.05%
01/30/2017310.8000-0.27%
01/27/2017311.63000.21%
01/26/2017310.98000.41%
01/25/2017309.7200-0.18%
01/24/2017310.27000.15%
01/23/2017309.82000.24%
01/20/2017309.09000.22%
01/19/2017308.40000.16%
01/18/2017307.92000.04%
01/17/2017307.79000.13%
01/16/2017307.3800-0.04%
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
291.2800-0.24%0.85%3.20%-0.82%02/24/2017
Currency US Dollar / Hungarian forints
DateExchangeCh.%
< Currency 2017-01
02/24/2017291.2800-0.24%
02/23/2017291.9900-0.12%
02/22/2017292.34000.18%
02/21/2017291.81000.89%
02/17/2017289.2500-0.10%
02/16/2017289.5500-0.88%
02/15/2017292.13000.57%
02/14/2017290.47000.17%
02/13/2017289.98000.06%
02/10/2017289.80000.45%
02/09/2017288.4900-0.71%
02/08/2017290.56000
02/07/2017290.56001.01%
02/06/2017287.6600-0.06%
02/03/2017287.82000.87%
02/02/2017285.3400-0.90%
02/01/2017287.9400-0.86%
01/31/2017290.4400-0.24%
01/30/2017291.1400-0.15%
01/27/2017291.57000.62%
01/26/2017289.76000.42%
01/25/2017288.5400-0.10%
01/24/2017288.83000.05%
01/23/2017288.6800-0.11%
01/19/2017288.99000.38%
01/18/2017287.9100-0.09%
01/17/2017288.1800-0.19%
01/13/2017288.7200-0.16%
01/12/2017289.1700-1.50%
01/11/2017293.58000.79%
Currency US Dollar / Hungarian forints