Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
309.1300-0.03%0.21%-1.64%-0.23%06/23/2017
Currency Euro / Hungarian forints
DateExchangeCh.%
< Currency 2017-05
06/23/2017309.1300-0.03%
06/22/2017309.22000.03%
06/21/2017309.13000
06/20/2017309.13000.66%
06/19/2017307.0900-0.27%
06/16/2017307.91000.04%
06/15/2017307.79000.46%
06/14/2017306.3900-0.19%
06/13/2017306.9700-0.07%
06/12/2017307.1800-0.05%
06/09/2017307.3200-0.22%
06/08/2017308.0100-0.21%
06/07/2017308.66000.33%
06/06/2017307.66000.14%
06/05/2017307.2200-0.40%
06/02/2017308.45000.29%
06/01/2017307.55000.11%
05/31/2017307.2000-0.46%
05/30/2017308.63000.26%
05/29/2017307.84000.14%
05/26/2017307.4000-0.17%
05/25/2017307.9300-0.06%
05/24/2017308.1100-0.12%
05/23/2017308.4800-0.06%
05/22/2017308.6500-0.31%
05/19/2017309.6000-0.35%
05/18/2017310.69000.41%
05/17/2017309.4200-0.04%
05/16/2017309.54000.12%
05/15/2017309.1700-0.34%
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
276.8000-0.01%0.82%-0.12%-5.75%06/23/2017
Currency US Dollar / Hungarian forints
DateExchangeCh.%
< Currency 2017-05
06/23/2017276.8000-0.01%
06/22/2017276.8400-0.33%
06/21/2017277.75000.60%
06/20/2017276.08000.56%
06/19/2017274.5400-0.33%
06/16/2017275.45000.40%
06/15/2017274.36000.33%
06/14/2017273.4600-0.15%
06/13/2017273.8700-0.07%
06/12/2017274.0500-0.49%
06/09/2017275.40000.49%
06/08/2017274.05000.04%
06/07/2017273.94000.22%
06/06/2017273.3500-0.50%
06/02/2017274.72000.27%
06/01/2017273.9700-0.53%
05/31/2017275.4200-0.40%
05/30/2017276.52001.00%
05/26/2017273.7900-0.09%
05/25/2017274.0300-0.81%
05/24/2017276.28000.63%
05/23/2017274.5400-0.63%
05/22/2017276.2800-0.36%
05/19/2017277.2900-0.46%
05/18/2017278.5700-0.38%
05/17/2017279.63000.02%
05/16/2017279.5700-1.17%
05/15/2017282.8800-0.95%
05/12/2017285.58000.03%
05/11/2017285.4900-0.27%
Currency US Dollar / Hungarian forints