Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
313.9300-0.01%1.91%0.87%-0.65%12/02/2016
Currency Euro / Hungarian forints
DateExchangeCh.%
< Currency 2016-10
12/02/2016313.9300-0.01%
12/01/2016313.96000.79%
11/30/2016311.51000.01%
11/29/2016311.48000.27%
11/28/2016310.65000.43%
11/25/2016309.3300-0.36%
11/24/2016310.46000.14%
11/23/2016310.04000.37%
11/22/2016308.8900-0.08%
11/21/2016309.1300-0.12%
11/18/2016309.49000.04%
11/17/2016309.3600-0.40%
11/16/2016310.59000.20%
11/15/2016309.9700-0.05%
11/14/2016310.13000.28%
11/11/2016309.25000.63%
11/10/2016307.30000.77%
11/09/2016304.9500-0.20%
11/08/2016305.5700-0.16%
11/07/2016306.0500-0.03%
11/04/2016306.1300-0.57%
11/03/2016307.8800-0.06%
11/02/2016308.06000.11%
11/01/2016307.7300-0.23%
10/31/2016308.4400-0.33%
10/28/2016309.46000.07%
10/27/2016309.23000.05%
10/26/2016309.09000.30%
10/25/2016308.1600-0.12%
10/24/2016308.53000.07%
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
292.3700-0.43%3.13%-0.67%2.00%11/30/2016
Currency US Dollar / Hungarian forints
DateExchangeCh.%
< Currency 2016-10
11/30/2016292.3700-0.43%
11/29/2016293.63000.77%
11/28/2016291.40000.09%
11/23/2016291.13000.58%
11/22/2016289.4500-0.46%
11/21/2016290.8000-0.61%
11/18/2016292.58001.26%
11/17/2016288.9300-0.30%
11/16/2016289.81000.97%
11/15/2016287.0200-0.19%
11/14/2016287.56001.14%
11/11/2016284.33001.06%
11/10/2016281.35001.81%
11/09/2016276.3500-0.26%
11/08/2016277.08000.11%
11/07/2016276.77000.13%
11/04/2016276.4100-0.44%
11/03/2016277.6200-0.23%
11/02/2016278.2500-1.86%
10/28/2016283.5100-0.11%
10/27/2016283.81000.28%
10/26/2016283.03000.10%
10/25/2016282.7500-0.06%
10/24/2016282.9100-0.00%
10/21/2016282.92001.09%
10/20/2016279.86000.44%
10/19/2016278.64000.09%
10/18/2016278.4000-0.22%
10/17/2016279.00000.66%
10/14/2016277.1700-0.52%
Currency US Dollar / Hungarian forints