Historical Prices: SASX-10
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 991.92 | -0.04% |
| 12/30/2021 | 992.33 | -0.27% |
| 12/29/2021 | 995.00 | 0.58% |
| 12/28/2021 | 989.23 | -1.13% |
| 12/27/2021 | 1,000.49 | 0.02% |
| 12/24/2021 | 1,000.32 | -0.34% |
| 12/23/2021 | 1,003.76 | 0 |
| 12/22/2021 | 1,003.76 | 1.03% |
| 12/21/2021 | 993.48 | -0.47% |
| 12/20/2021 | 998.22 | -0.12% |
| 12/17/2021 | 999.45 | 0.22% |
| 12/16/2021 | 997.26 | -0.35% |
| 12/15/2021 | 1,000.79 | -0.56% |
| 12/14/2021 | 1,006.47 | -0.13% |
| 12/13/2021 | 1,007.83 | -0.08% |
| 12/10/2021 | 1,008.62 | -0.04% |
| 12/09/2021 | 1,009.04 | 0.27% |
| 12/08/2021 | 1,006.35 | -0.01% |
| 12/07/2021 | 1,006.49 | 1.25% |
| 12/06/2021 | 994.09 | 0.89% |
| 12/03/2021 | 985.30 | 0.08% |
| 12/02/2021 | 984.47 | -0.98% |
| 12/01/2021 | 994.24 | -3.14% |
| < SASX-10 2021-11SASX-10 2022-01 > | ||