Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 519.9900 | 0.02% |
| 05/29/2008 | 519.9000 | -0.02% |
| 05/28/2008 | 519.9800 | 0.00% |
| 05/27/2008 | 520.0000 | -0.03% |
| 05/26/2008 | 520.1400 | -0.05% |
| 05/23/2008 | 520.4100 | -0.81% |
| 05/22/2008 | 524.6400 | 0.57% |
| 05/21/2008 | 521.6500 | 0.11% |
| 05/20/2008 | 521.0800 | 0.01% |
| 05/19/2008 | 521.0200 | 0.12% |
| 05/16/2008 | 520.3800 | -0.01% |
| 05/15/2008 | 520.4400 | 0.09% |
| 05/14/2008 | 519.9900 | 0.63% |
| 05/13/2008 | 516.7400 | 0.67% |
| 05/12/2008 | 513.3000 | 0.74% |
| 05/09/2008 | 509.5200 | 1.00% |
| 05/08/2008 | 504.4800 | 1.46% |
| 05/07/2008 | 497.2000 | 0.09% |
| 05/06/2008 | 496.7500 | 0.09% |
| 05/05/2008 | 496.3000 | -0.05% |
| 05/02/2008 | 496.5400 | -0.01% |
| 04/30/2008 | 496.5800 | -0.40% |
| 04/29/2008 | 498.5700 | 0.17% |
| 04/28/2008 | 497.7100 | 0.26% |
| 04/25/2008 | 496.4200 | -0.15% |
| 04/24/2008 | 497.1500 | 0.04% |
| 04/23/2008 | 496.9400 | 0.59% |
| 04/22/2008 | 494.0200 | 0.15% |
| 04/21/2008 | 493.2800 | -0.14% |
| 04/18/2008 | 493.9900 | -0.47% |
| < Costa Rican colones 2008-04Costa Rican colones 2008-06 > | ||