Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2007 | 519.2100 | 0.00% |
| 08/30/2007 | 519.2300 | 0.01% |
| 08/29/2007 | 519.1700 | -0.01% |
| 08/28/2007 | 519.2300 | 0.01% |
| 08/27/2007 | 519.2000 | -0.06% |
| 08/24/2007 | 519.5300 | 0.03% |
| 08/23/2007 | 519.3900 | 0.03% |
| 08/22/2007 | 519.2200 | 0.01% |
| 08/21/2007 | 519.1800 | 0.00% |
| 08/17/2007 | 519.1600 | 0.03% |
| 08/16/2007 | 518.9800 | -0.03% |
| 08/15/2007 | 519.1600 | 0 |
| 08/14/2007 | 519.1600 | 0.00% |
| 08/13/2007 | 519.1800 | 0.00% |
| 08/10/2007 | 519.1900 | 0.00% |
| 08/09/2007 | 519.2000 | -0.02% |
| 08/08/2007 | 519.2900 | -0.08% |
| 08/07/2007 | 519.7000 | 0.01% |
| 08/06/2007 | 519.6500 | -0.08% |
| 08/03/2007 | 520.0800 | 0.10% |
| 08/01/2007 | 519.5400 | 0.04% |
| 07/31/2007 | 519.3400 | 0.03% |
| 07/27/2007 | 519.2100 | -0.03% |
| 07/26/2007 | 519.3900 | 0.00% |
| 07/25/2007 | 519.4000 | -0.01% |
| 07/24/2007 | 519.4600 | 0.02% |
| 07/23/2007 | 519.3500 | 0.02% |
| 07/20/2007 | 519.2300 | 0.01% |
| 07/19/2007 | 519.1800 | -0.01% |
| 07/18/2007 | 519.2100 | 0.01% |
| < Costa Rican colones 2007-07Costa Rican colones 2007-09 > | ||