Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 515.3400 | -0.19% | -0.63% | -3.38% | -1.55% | 10/14/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 520.0700 | 0.01% |
| 01/30/2007 | 520.0300 | -0.11% |
| 01/29/2007 | 520.6200 | 0.30% |
| 01/26/2007 | 519.0400 | 0.01% |
| 01/25/2007 | 518.9800 | 0.01% |
| 01/24/2007 | 518.9200 | 0.01% |
| 01/23/2007 | 518.8600 | 0.01% |
| 01/22/2007 | 518.8100 | 0.01% |
| 01/19/2007 | 518.7400 | 0.01% |
| 01/18/2007 | 518.6800 | 0.01% |
| 01/17/2007 | 518.6200 | 0.01% |
| 01/16/2007 | 518.5800 | 0.01% |
| 01/15/2007 | 518.5100 | 0.01% |
| 01/12/2007 | 518.4500 | 0.01% |
| 01/11/2007 | 518.4000 | -0.01% |
| 01/10/2007 | 518.4700 | -0.03% |
| 01/09/2007 | 518.6500 | 0.08% |
| 01/08/2007 | 518.2500 | 0.02% |
| 01/05/2007 | 518.1600 | -0.02% |
| 01/04/2007 | 518.2500 | 0.02% |
| 01/03/2007 | 518.1700 | 0.03% |
| 01/02/2007 | 517.9900 | 0.01% |
| 12/29/2006 | 517.9600 | -0.29% |
| 12/28/2006 | 519.4600 | 0.14% |
| 12/27/2006 | 518.7200 | 0.16% |
| 12/26/2006 | 517.9000 | 0.04% |
| 12/22/2006 | 517.6900 | 0.00% |
| 12/21/2006 | 517.7100 | 0.03% |
| 12/20/2006 | 517.5800 | 0.02% |
| 12/19/2006 | 517.4900 | 0.01% |
| < Costa Rican colones 2006-12Costa Rican colones 2007-02 > | ||