Bahraini dinar Exchange Rates September 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/29/2006	0.4760	-0.42%
09/28/2006	0.4780	0.23%
09/27/2006	0.4769	-0.09%
09/26/2006	0.4773	-0.57%
09/25/2006	0.4801	-0.38%
09/22/2006	0.4819	0.67%
09/21/2006	0.4787	0.43%
09/20/2006	0.4766	0.17%
09/19/2006	0.4758	-0.09%
09/18/2006	0.4762	-0.08%
09/15/2006	0.4766	-0.38%
09/14/2006	0.4784	0.36%
09/13/2006	0.4767	-0.25%
09/12/2006	0.4779	-0.03%
09/11/2006	0.4780	0
09/08/2006	0.4780	-0.14%
09/07/2006	0.4787	-0.48%
09/06/2006	0.4810	-0.13%
09/05/2006	0.4817	-0.33%
09/04/2006	0.4832	0.27%
09/01/2006	0.4819	-0.26%
08/31/2006	0.4832	0.26%
08/30/2006	0.4820	0.08%
08/29/2006	0.4816	0.06%
08/28/2006	0.4813	0.30%
08/25/2006	0.4799	-0.54%
08/24/2006	0.4825	0.15%
08/23/2006	0.4817	0
08/22/2006	0.4817	-0.83%
08/21/2006	0.4858	0.91%
< Bahraini dinars 2006-08Bahraini dinars 2006-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/29/2006	0.3760	0
09/28/2006	0.3760	0
09/27/2006	0.3760	0
09/26/2006	0.3760	0
09/25/2006	0.3760	0
09/22/2006	0.3760	0
09/21/2006	0.3760	0
09/20/2006	0.3760	0
09/19/2006	0.3760	0
09/18/2006	0.3760	0
09/15/2006	0.3760	0
09/14/2006	0.3760	0
09/13/2006	0.3760	0
09/12/2006	0.3760	0
09/11/2006	0.3760	0
09/08/2006	0.3760	0
09/07/2006	0.3760	0
09/06/2006	0.3760	0
09/05/2006	0.3760	0
09/04/2006	0.3760	0
09/01/2006	0.3760	0
08/31/2006	0.3760	0
08/30/2006	0.3760	0
08/29/2006	0.3760	0
08/28/2006	0.3760	0
08/25/2006	0.3760	0
08/24/2006	0.3760	0
08/23/2006	0.3760	0
08/22/2006	0.3760	0
08/21/2006	0.3760	0
< Bahraini dinars 2006-08Bahraini dinars 2006-10 >

Exchange rate USD / Bahraini dinars