Evolution: 10-Year Government Bond Yield
| 06/30/2006 | 4.12% | -0.01 |
| 06/27/2006 | 4.13% | 0 |
| 06/26/2006 | 4.13% | 0.02 |
| 06/23/2006 | 4.11% | 0.02 |
| 06/22/2006 | 4.09% | 0.05 |
| 06/21/2006 | 4.04% | 0.01 |
| 06/20/2006 | 4.02% | 0.02 |
| 06/19/2006 | 4.00% | 0.04 |
| 06/16/2006 | 3.96% | -0.02 |
| 06/15/2006 | 3.98% | 0.04 |
| 06/14/2006 | 3.94% | 0.02 |
| 06/13/2006 | 3.92% | -0.04 |
| 06/12/2006 | 3.96% | -0.02 |
| 06/09/2006 | 3.98% | 0.01 |
| 06/08/2006 | 3.97% | -0.09 |
| 06/07/2006 | 4.06% | 0.02 |
| 06/06/2006 | 4.04% | 0.02 |
| 06/05/2006 | 4.01% | 0.04 |
| 06/02/2006 | 3.97% | -0.06 |
| 06/01/2006 | 4.03% | 0.01 |
| 05/31/2006 | 4.02% | 0.05 |
| 05/30/2006 | 3.97% | 0.05 |
| 05/29/2006 | 3.92% | 0.00 |
| 05/26/2006 | 3.92% | 0.01 |
| 05/25/2006 | 3.91% | -0.01 |
| 05/24/2006 | 3.93% | -0.03 |
| 05/23/2006 | 3.96% | 0.01 |
| 05/22/2006 | 3.95% | -0.07 |
| 05/19/2006 | 4.02% | -0.03 |
| 05/18/2006 | 4.05% | -0.04 |
