Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 239.87 | -0.48% |
| 09/29/2016 | 241.03 | 0.32% |
| 09/28/2016 | 240.25 | 0.30% |
| 09/27/2016 | 239.52 | 0.04% |
| 09/26/2016 | 239.42 | -0.34% |
| 09/23/2016 | 240.24 | -0.14% |
| 09/22/2016 | 240.58 | 1.27% |
| 09/21/2016 | 237.57 | 1.98% |
| 09/20/2016 | 232.96 | 0.82% |
| 09/19/2016 | 231.06 | 1.00% |
| 09/16/2016 | 228.77 | -0.07% |
| 09/15/2016 | 228.94 | 0.05% |
| 09/14/2016 | 228.82 | 0.00% |
| 09/13/2016 | 228.82 | 0.29% |
| 09/12/2016 | 228.16 | -0.11% |
| 09/09/2016 | 228.41 | -0.32% |
| 09/08/2016 | 229.13 | -0.42% |
| 09/07/2016 | 230.09 | 1.11% |
| 09/06/2016 | 227.58 | 0.27% |
| 09/05/2016 | 226.95 | 0.65% |
| 09/02/2016 | 225.49 | -0.02% |
| 09/01/2016 | 225.53 | 1.07% |
| < PFTS 2016-08PFTS 2016-10 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 810.13 | -2.55% |
| 09/29/2016 | 831.30 | -0.22% |
| 09/28/2016 | 833.12 | 1.93% |
| 09/27/2016 | 817.37 | -1.51% |
| 09/26/2016 | 829.92 | 1.93% |
| 09/23/2016 | 814.21 | 1.55% |
| 09/22/2016 | 801.81 | -0.26% |
| 09/21/2016 | 803.91 | 2.59% |
| 09/20/2016 | 783.64 | 0.84% |
| 09/19/2016 | 777.12 | 1.03% |
| 09/16/2016 | 769.16 | 0.85% |
| 09/15/2016 | 762.66 | -0.22% |
| 09/14/2016 | 764.37 | 0.43% |
| 09/13/2016 | 761.11 | 3.06% |
| 09/12/2016 | 738.49 | 0.04% |
| 09/09/2016 | 738.21 | -1.81% |
| 09/08/2016 | 751.79 | -1.82% |
| 09/07/2016 | 765.73 | 2.82% |
| 09/06/2016 | 744.71 | 2.29% |
| 09/05/2016 | 728.02 | 0.47% |
| 09/02/2016 | 724.58 | 1.38% |
| 09/01/2016 | 714.74 | 0.53% |
| < UX 2016-08UX 2016-10 > | ||