Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 9,915.62 | 2.05% |
04/25/2024 | 9,716.77 | 0.74% |
04/22/2024 | 9,645.02 | -0.50% |
04/19/2024 | 9,693.46 | 1.77% |
04/18/2024 | 9,524.59 | -0.06% |
04/17/2024 | 9,530.47 | -0.18% |
04/16/2024 | 9,548.09 | -1.36% |
04/15/2024 | 9,679.80 | -1.37% |
04/09/2024 | 9,814.19 | 0.59% |
04/08/2024 | 9,756.69 | 1.43% |
04/05/2024 | 9,618.83 | 5.37% |
04/04/2024 | 9,129.02 | 2.05% |
04/03/2024 | 8,945.80 | -1.05% |
04/02/2024 | 9,040.87 | -1.27% |
04/01/2024 | 9,157.54 | 0.17% |
03/29/2024 | 9,142.40 | 0.69% |
03/28/2024 | 9,079.97 | 3.10% |
03/27/2024 | 8,806.72 | -0.01% |
03/26/2024 | 8,807.38 | -2.46% |
03/25/2024 | 9,029.38 | -0.90% |
03/22/2024 | 9,111.50 | -0.32% |
< XU100 2024-03 |