Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,495.280.30%1.72%-3.40%2.30%-1.12%03/23/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2017-02
03/23/20174,495.280.30%
03/22/20174,481.89-0.69%
03/21/20174,512.821.24%
03/20/20174,457.750.87%
03/19/20174,419.38-0.13%
03/16/20174,424.931.13%
03/15/20174,375.35-0.29%
03/14/20174,387.960.13%
03/13/20174,382.32-1.22%
03/12/20174,436.43-0.47%
03/09/20174,457.30-2.91%
03/08/20174,590.76-0.02%
03/07/20174,591.52-0.28%
03/06/20174,604.270.86%
03/05/20174,565.15-0.68%
03/02/20174,596.390.59%
03/01/20174,569.530.38%
02/28/20174,552.09-1.65%
02/27/20174,628.56-0.60%
02/26/20174,656.730.07%
02/23/20174,653.390.34%
Chart: ADX ABU Dhabi