Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,431.57-0.62%-1.54%-2.64%-1.47%-2.53%06/22/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2017-05
06/22/20174,431.57-0.62%
06/21/20174,459.050.07%
06/20/20174,455.73-0.79%
06/19/20174,491.29-0.21%
06/18/20174,500.86-0.02%
06/15/20174,501.77-0.75%
06/14/20174,535.57-0.04%
06/13/20174,537.600.58%
06/12/20174,511.280.28%
06/11/20174,498.720.49%
06/08/20174,476.570.50%
06/07/20174,454.14-0.14%
06/06/20174,460.30-0.54%
06/05/20174,484.460.03%
06/04/20174,483.090.10%
06/01/20174,478.811.16%
05/31/20174,427.30-1.65%
05/30/20174,501.760.20%
05/29/20174,492.92-0.08%
05/28/20174,496.38-0.45%
05/25/20174,516.84-0.34%
Chart: ADX ABU Dhabi