Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,517.151.88%5.99%3.89%9.90%4.87%12/08/2016
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2016-11
12/08/20164,517.151.88%
12/07/20164,433.741.79%
12/06/20164,355.831.27%
12/05/20164,301.030.92%
12/04/20164,261.86-1.09%
11/30/20164,308.771.12%
11/29/20164,261.230.10%
11/28/20164,256.98-0.96%
11/27/20164,298.340.59%
11/24/20164,273.040.32%
11/23/20164,259.620.97%
11/22/20164,218.72-0.26%
11/21/20164,229.650.20%
11/20/20164,221.01-1.66%
11/17/20164,292.080.04%
11/16/20164,290.442.62%
11/15/20164,180.83-0.10%
11/14/20164,185.22-1.19%
11/13/20164,235.68-1.09%
11/10/20164,282.46-0.95%
11/09/20164,323.39-0.56%
Chart: ADX ABU Dhabi