Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,516.84-0.34%-1.17%-1.05%5.32%-0.65%05/25/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2017-04
05/25/20174,516.84-0.34%
05/24/20174,532.24-0.30%
05/23/20174,546.03-0.13%
05/22/20174,551.79-0.41%
05/21/20174,570.36-0.24%
05/18/20174,581.30-0.27%
05/17/20174,593.720.25%
05/16/20174,582.070.39%
05/15/20174,564.31-0.63%
05/14/20174,593.29-0.33%
05/11/20174,608.280.58%
05/10/20174,581.76-0.06%
05/09/20174,584.650.14%
05/08/20174,578.220.17%
05/07/20174,570.24-1.02%
05/04/20174,617.160.78%
05/03/20174,581.260.62%
05/02/20174,552.88-0.11%
05/01/20174,558.090.79%
04/30/20174,522.560.21%
04/27/20174,512.91-0.62%
Chart: ADX ABU Dhabi