Historical Prices: ADX ABU Dhabi
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 9,288.83 | 0.73% |
03/15/2024 | 9,221.37 | -0.36% |
03/14/2024 | 9,255.06 | 0.12% |
03/13/2024 | 9,243.81 | 0.16% |
03/12/2024 | 9,228.64 | -0.04% |
03/11/2024 | 9,232.24 | -0.02% |
03/08/2024 | 9,234.47 | 0.09% |
03/07/2024 | 9,225.83 | 0.01% |
03/06/2024 | 9,225.24 | -0.12% |
03/05/2024 | 9,236.30 | -0.53% |
03/04/2024 | 9,285.59 | 0.07% |
03/01/2024 | 9,278.91 | 0.26% |
02/29/2024 | 9,254.81 | -0.31% |
02/28/2024 | 9,283.30 | -0.05% |
02/27/2024 | 9,287.80 | 0.29% |
02/26/2024 | 9,260.60 | -0.21% |
02/23/2024 | 9,279.94 | -0.38% |
02/22/2024 | 9,315.49 | -0.78% |
02/21/2024 | 9,389.09 | -0.12% |
02/20/2024 | 9,400.28 | -0.11% |
02/19/2024 | 9,410.38 | -0.18% |
< ADX ABU Dhabi 2024-02 |