Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,704.700.19%0.64%5.03%20.97%3.48%01/19/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2016-12
01/19/20174,704.700.19%
01/18/20174,695.910.70%
01/17/20174,663.140.21%
01/16/20174,653.48-0.46%
01/15/20174,674.77-0.14%
01/12/20174,681.280.40%
01/11/20174,662.86-0.12%
01/10/20174,668.310.10%
01/09/20174,663.690.86%
01/08/20174,623.820.48%
01/05/20174,601.960.70%
01/04/20174,570.07-0.44%
01/03/20174,590.311.24%
01/02/20174,533.87-0.27%
12/29/20164,546.371.67%
12/28/20164,471.570.06%
12/27/20164,469.080.30%
12/26/20164,455.800.37%
12/25/20164,439.170.05%
12/22/20164,436.82-0.68%
12/21/20164,467.19-0.26%
Chart: ADX ABU Dhabi