Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,541.04-0.52%0.43%1.70%-0.95%-0.12%04/26/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2017-03
04/26/20174,541.04-0.52%
04/25/20174,564.630.75%
04/24/20174,530.810.20%
04/20/20174,521.63-0.22%
04/19/20174,531.630.83%
04/18/20174,494.31-1.11%
04/17/20174,544.571.23%
04/16/20174,489.20-0.64%
04/13/20174,518.14-0.81%
04/12/20174,555.06-0.17%
04/11/20174,562.99-0.19%
04/10/20174,571.67-0.43%
04/09/20174,591.41-0.52%
04/06/20174,615.23-0.55%
04/05/20174,640.742.02%
04/04/20174,548.871.84%
04/03/20174,466.640.38%
04/02/20174,449.660.14%
03/30/20174,443.530.17%
03/29/20174,435.85-0.76%
03/28/20174,469.660.10%
Chart: ADX ABU Dhabi