Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,552.49-0.91%0.63%2.17%-1.30%0.13%07/20/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2017-06
07/20/20174,552.49-0.91%
07/19/20174,594.160.49%
07/18/20174,571.91-0.08%
07/17/20174,575.611.14%
07/16/20174,524.000.13%
07/13/20174,518.072.46%
07/12/20174,409.530.02%
07/11/20174,408.660.24%
07/10/20174,397.96-0.28%
07/09/20174,410.500.32%
07/06/20174,396.35-0.39%
07/05/20174,413.680.50%
07/04/20174,391.61-0.52%
07/03/20174,414.45-0.66%
07/02/20174,443.660.41%
06/29/20174,425.40-0.55%
06/28/20174,449.680.41%
06/22/20174,431.57-0.62%
06/21/20174,459.050.07%
06/20/20174,455.73-0.79%
06/19/20174,491.29-0.21%
Chart: ADX ABU Dhabi