Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,487.410.30%-0.12%-1.04%-1.06%-1.30%08/23/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2017-07
08/23/20174,487.410.30%
08/22/20174,474.07-0.46%
08/21/20174,494.900.05%
08/20/20174,492.63-0.00%
08/17/20174,492.66-0.10%
08/16/20174,497.340.59%
08/15/20174,471.11-0.21%
08/14/20174,480.58-0.45%
08/13/20174,500.72-1.10%
08/10/20174,550.93-0.12%
08/09/20174,556.39-0.69%
08/08/20174,588.06-0.08%
08/07/20174,591.710.14%
08/06/20174,585.51-0.23%
08/03/20174,596.03-0.27%
08/02/20174,608.291.02%
08/01/20174,561.65-0.10%
07/31/20174,566.15-0.24%
07/30/20174,577.110.19%
07/27/20174,568.280.98%
07/26/20174,524.15-0.39%
Chart: ADX ABU Dhabi