ADX - Abu Dhabi Securities Market General Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,288.830.73%0.73%-1.47%-3.74%-3.02%03/18/2024
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
03/18/20249,288.830.73%
03/15/20249,221.37-0.36%
03/14/20249,255.060.12%
03/13/20249,243.810.16%
03/12/20249,228.64-0.04%
03/11/20249,232.24-0.02%
03/08/20249,234.470.09%
03/07/20249,225.830.01%
03/06/20249,225.24-0.12%
03/05/20249,236.30-0.53%
03/04/20249,285.590.07%
03/01/20249,278.910.26%
02/29/20249,254.81-0.31%
02/28/20249,283.30-0.05%
02/27/20249,287.800.29%
02/26/20249,260.60-0.21%
02/23/20249,279.94-0.38%
02/22/20249,315.49-0.78%
02/21/20249,389.09-0.12%
02/20/20249,400.28-0.11%
02/19/20249,410.38-0.18%
< ADX ABU Dhabi 2024-02
Chart: ADX ABU Dhabi