Logo

United Arab Emirates  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,628.56-0.60%-0.60%0.09%8.88%1.81%02/27/2017
Historical Prices: ADX ABU Dhabi
DateLevelCh.%
< ADX ABU Dhabi 2017-01
02/27/20174,628.56-0.60%
02/26/20174,656.730.07%
02/23/20174,653.390.34%
02/22/20174,637.520.65%
02/21/20174,607.690.60%
02/20/20174,580.22-0.88%
02/19/20174,620.81-0.48%
02/16/20174,643.211.01%
02/15/20174,596.690.53%
02/14/20174,572.570.19%
02/13/20174,563.98-0.14%
02/12/20174,570.470.02%
02/09/20174,569.49-0.10%
02/08/20174,574.200.64%
02/07/20174,545.110.52%
02/06/20174,521.580.70%
02/05/20174,490.010.99%
02/02/20174,446.21-1.77%
02/01/20174,526.26-0.50%
01/31/20174,548.82-0.92%
01/30/20174,590.880.09%
Chart: ADX ABU Dhabi