| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,779.40 | -0.19% | -0.50% | 1.08% | -8.16% | -13.09% | 09/30/2016 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 8,779.40 | -0.19% |
| 09/29/2016 | 8,796.30 | 0.64% |
| 09/28/2016 | 8,740.40 | 0.60% |
| 09/27/2016 | 8,688.20 | -0.27% |
| 09/26/2016 | 8,711.40 | -1.27% |
| 09/23/2016 | 8,823.60 | -1.25% |
| 09/22/2016 | 8,934.90 | 2.01% |
| 09/21/2016 | 8,758.50 | 0.83% |
| 09/20/2016 | 8,686.10 | -0.34% |
| 09/19/2016 | 8,715.50 | 0.95% |
| 09/16/2016 | 8,633.40 | -1.00% |
| 09/15/2016 | 8,720.50 | 0.21% |
| 09/14/2016 | 8,702.40 | -0.25% |
| 09/13/2016 | 8,724.20 | -1.61% |
| 09/12/2016 | 8,866.60 | -1.76% |
| 09/09/2016 | 9,025.50 | -0.83% |
| 09/08/2016 | 9,101.10 | 0.95% |
| 09/07/2016 | 9,015.30 | 1.30% |
| 09/06/2016 | 8,899.50 | -0.60% |
| 09/05/2016 | 8,953.30 | 0.50% |
| 09/02/2016 | 8,908.90 | 1.67% |
| 09/01/2016 | 8,762.80 | 0.53% |
| < IBEX 35 2016-08IBEX 35 2016-10 > | ||
Stocks: IBEX 35 (2016-09-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 67.270 | 0.64% | 67.390 | 65.270 | 1.19% | 5.44% | -49.53% | ||
| ACERINOX [+] | 11.775 | -0.46% | 11.795 | 11.540 | 1.38% | 4.95% | 10.51% | ||
| ACS [+] | 26.900 | -0.04% | 26.955 | 26.320 | 0.06% | 5.39% | -33.02% | ||
| AENA [+] | 131.300 | -0.42% | 131.900 | 129.650 | 0.11% | 3.30% | -19.99% | ||
| AMADEUS [+] | 44.470 | 0.27% | 44.585 | 43.600 | -0.04% | 6.01% | -31.46% | ||
| ARCELORMIT. [+] | 16.344 | -1.84% | 16.401 | 15.939 | 16.200 | -0.91% | -0.86% | -36.99% | |
| BA.SABADELL [+] | 1.140 | 1.60% | 1.143 | 1.065 | 0.62% | -5.32% | 2.43% | ||
| BANKINTER [+] | 6.332 | 1.78% | 6.333 | 6.007 | -0.22% | -1.60% | 9.25% | ||
| BBVA [+] | 5.382 | 0.58% | 5.389 | 5.101 | -1.90% | -2.50% | -34.57% | ||
| CAIXABANK [+] | 2.249 | 1.49% | 2.262 | 2.091 | -0.40% | -5.42% | -39.64% | ||
| CELLNEX [+] | 16.100 | 1.90% | 16.265 | 15.680 | 0.63% | 4.01% | -54.85% | ||
| ENAGAS [+] | 26.775 | 0.66% | 26.915 | 26.185 | 2.49% | 1.32% | 75.40% | ||
| ENDESA [+] | 19.080 | 0.18% | 19.095 | 18.640 | 0.71% | 3.86% | 3.36% | ||
| FERROVIAL [+] | 18.950 | 1.45% | 19.070 | 18.415 | 3.58% | 7.55% | -34.47% | ||
| GRIFOLS CL.A [+] | 19.180 | -0.13% | 19.300 | 18.880 | -1.39% | 0.13% | 88.22% | ||
| IAG [+] | 4.616 | 1.25% | 4.629 | 4.457 | -1.75% | 0.15% | 159.18% | ||
| IBERDROLA [+] | 6.052 | -0.23% | 6.082 | 5.958 | 1.04% | 2.75% | -49.01% | ||
| INDITEX [+] | 33.000 | -0.38% | 33.145 | 32.425 | 0.12% | 3.53% | -16.31% | ||
| INDRA A [+] | 11.935 | 0.76% | 12.010 | 11.600 | -2.21% | 1.32% | -14.75% | ||
| MAPFRE [+] | 2.490 | 2.26% | 2.490 | 2.342 | 2.68% | 5.06% | 28.15% | ||
| MELIA [+] | 11.100 | -0.72% | 11.120 | 10.830 | 11.180 | -2.63% | -0.49% | 86.24% | |
| MERLIN PROP [+] | 10.535 | 1.49% | 10.545 | 10.140 | 2.03% | 1.10% | 4.72% | ||
| NATURGY [+] | 18.295 | 0.14% | 18.295 | 17.835 | 1.92% | -0.92% | -32.24% | ||
| R.E.C. [+] | 19.205 | 0.18% | 19.240 | 18.890 | 0.10% | -0.85% | 28.81% | ||
| REPSOL [+] | 12.075 | -0.25% | 12.140 | 11.730 | 0.75% | -0.12% | -10.22% | ||
| SANTANDER [+] | 3.947 | 0 | 3.954 | 3.753 | -0.28% | 0.48% | 4.43% | ||
| TELEFONICA [+] | 9.015 | -4.04% | 9.080 | 8.942 | -5.39% | 0.52% | 155.09% |