Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,814.960.12%2.16%2.14%30.84%13.42%08/18/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2017-07
08/18/201721,814.960.12%
08/17/201721,788.86-0.89%
08/16/201721,984.851.21%
08/14/201721,722.111.72%
08/11/201721,354.02-1.51%
08/10/201721,681.61-0.76%
08/09/201721,848.37-0.91%
08/08/201722,048.300.08%
08/07/201722,031.170.43%
08/04/201721,935.790.65%
08/03/201721,793.721.02%
08/02/201721,573.61-0.18%
08/01/201721,612.810.59%
07/31/201721,486.910.26%
07/28/201721,430.36-0.94%
07/27/201721,634.720.26%
07/26/201721,577.560.56%
07/25/201721,457.450.61%
07/24/201721,326.580.59%
07/21/201721,202.16-1.10%
07/20/201721,438.63-0.19%
Chart: FTSEMIB