Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,326.580.59%0.59%2.36%27.11%10.88%07/24/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2017-06
07/24/201721,326.580.59%
07/21/201721,202.16-1.10%
07/20/201721,438.63-0.19%
07/19/201721,478.950.57%
07/18/201721,358.20-0.59%
07/17/201721,484.84-0.03%
07/14/201721,492.29-0.14%
07/13/201721,521.910.42%
07/12/201721,432.551.52%
07/11/201721,111.70-0.37%
07/10/201721,190.670.84%
07/07/201721,015.10-0.33%
07/06/201721,084.190.69%
07/05/201720,939.39-0.44%
07/04/201721,031.050.09%
07/03/201721,013.142.08%
06/30/201720,584.23-0.58%
06/29/201720,704.65-1.63%
06/28/201721,047.801.24%
06/27/201720,790.86-1.01%
06/26/201721,001.950.81%
Chart: FTSEMIB