Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,330.421.02%0.71%7.49%11.92%5.70%03/28/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2017-02
03/28/201720,330.421.02%
03/27/201720,124.19-0.32%
03/24/201720,188.020.10%
03/23/201720,167.491.07%
03/22/201719,953.440.17%
03/21/201719,918.84-0.25%
03/20/201719,968.55-0.53%
03/17/201720,074.28-0.18%
03/16/201720,109.761.70%
03/15/201719,774.021.21%
03/14/201719,537.40-0.86%
03/13/201719,706.950.25%
03/10/201719,658.370.45%
03/09/201719,571.240.46%
03/08/201719,482.390.14%
03/07/201719,455.050.03%
03/06/201719,449.85-1.09%
03/03/201719,664.451.15%
03/02/201719,440.620.39%
03/01/201719,364.392.39%
02/28/201718,913.28-0.01%
Chart: FTSEMIB