Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
18,130.662.10%6.11%8.33%-17.73%-15.35%12/07/2016
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2016-11
12/07/201618,130.662.10%
12/06/201617,757.804.15%
12/05/201617,050.21-0.21%
12/02/201617,086.85-0.07%
12/01/201617,098.330.99%
11/30/201616,930.412.23%
11/29/201616,561.862.13%
11/28/201616,216.95-1.81%
11/25/201616,515.110.09%
11/24/201616,500.73-0.19%
11/23/201616,532.260.07%
11/22/201616,519.891.37%
11/21/201616,297.260.19%
11/18/201616,265.90-1.75%
11/17/201616,555.31-0.03%
11/16/201616,559.84-0.73%
11/15/201616,682.37-0.02%
11/14/201616,686.33-0.75%
11/11/201616,812.370.04%
11/10/201616,804.880.03%
11/09/201616,799.85-0.10%
Chart: FTSEMIB