Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,790.86-1.01%-0.21%-1.98%37.66%8.09%06/27/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2017-05
06/27/201720,790.86-1.01%
06/26/201721,001.950.81%
06/23/201720,833.88-0.46%
06/22/201720,930.26-0.67%
06/21/201721,071.911.26%
06/20/201720,810.02-0.97%
06/19/201721,014.250.35%
06/16/201720,940.730.45%
06/15/201720,847.51-0.54%
06/14/201720,960.55-0.61%
06/13/201721,088.780.85%
06/12/201720,910.23-1.00%
06/09/201721,122.420.38%
06/08/201721,042.411.46%
06/07/201720,739.91-0.10%
06/06/201720,760.010.19%
06/05/201720,721.04-0.99%
06/02/201720,928.24-0.04%
06/01/201720,936.070.99%
05/31/201720,731.68-0.40%
05/30/201720,814.480.15%
Chart: FTSEMIB