Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
18,596.66-1.18%-2.16%-4.63%11.23%-3.32%02/24/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2017-01
02/24/201718,596.66-1.18%
02/23/201718,819.49-0.35%
02/22/201718,884.90-0.83%
02/21/201719,043.580.34%
02/20/201718,978.65-0.15%
02/17/201719,006.46-0.42%
02/16/201719,087.540.16%
02/15/201719,056.16-0.69%
02/14/201719,187.670.65%
02/13/201719,064.641.07%
02/10/201718,862.11-0.45%
02/09/201718,947.440.94%
02/08/201718,771.780.58%
02/07/201718,662.61-0.17%
02/06/201718,693.65-2.21%
02/03/201719,116.041.20%
02/02/201718,889.190.79%
02/01/201718,740.650.81%
01/31/201718,590.73-0.90%
01/30/201718,759.40-2.95%
01/27/201719,329.26-0.57%
Chart: FTSEMIB