Historical Prices: FTSEMIB
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 33,940.03 | 0.46% |
03/14/2024 | 33,786.18 | -0.29% |
03/13/2024 | 33,885.43 | 0.39% |
03/12/2024 | 33,753.12 | 1.31% |
03/11/2024 | 33,315.07 | -0.27% |
03/08/2024 | 33,403.80 | -0.04% |
03/07/2024 | 33,418.68 | 0.16% |
03/06/2024 | 33,363.84 | 0.66% |
03/05/2024 | 33,146.16 | 0.71% |
03/04/2024 | 32,912.34 | -0.07% |
03/01/2024 | 32,934.29 | 1.08% |
02/29/2024 | 32,580.94 | -0.11% |
02/28/2024 | 32,617.96 | -0.27% |
02/27/2024 | 32,706.44 | 0.46% |
02/26/2024 | 32,557.81 | -0.44% |
02/23/2024 | 32,700.92 | 1.07% |
02/22/2024 | 32,356.26 | 1.06% |
02/21/2024 | 32,018.40 | 1.00% |
02/20/2024 | 31,701.48 | 0.08% |
02/19/2024 | 31,676.05 | -0.18% |
02/16/2024 | 31,732.39 | 0.12% |
< FTSEMIB 2024-02 |