Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,318.58-1.15%-1.15%7.99%19.68%10.83%05/22/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2017-04
05/22/201721,318.58-1.15%
05/19/201721,567.521.26%
05/18/201721,299.260.07%
05/17/201721,283.72-2.31%
05/16/201721,787.900.38%
05/15/201721,704.460.60%
05/12/201721,575.450.43%
05/11/201721,482.52-0.33%
05/10/201721,552.810.31%
05/09/201721,486.950.27%
05/08/201721,428.10-0.26%
05/05/201721,483.861.48%
05/04/201721,169.921.98%
05/03/201720,759.310.13%
05/02/201720,733.250.60%
04/28/201720,609.160.06%
04/27/201720,597.34-1.15%
04/26/201720,836.510.15%
04/25/201720,805.520.59%
04/24/201720,684.414.77%
04/21/201719,741.75-0.54%
Chart: FTSEMIB