Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,247.25-1.37%-1.37%1.22%0.27%0.07%01/16/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2016-12
01/16/201719,247.25-1.37%
01/13/201719,514.541.87%
01/12/201719,156.59-1.69%
01/11/201719,486.880.32%
01/10/201719,424.190.33%
01/09/201719,360.02-1.66%
01/06/201719,687.710.23%
01/05/201719,642.810.08%
01/04/201719,626.640.27%
01/03/201719,573.480.04%
01/02/201719,566.531.73%
12/30/201619,234.580.16%
12/29/201619,203.94-0.18%
12/28/201619,239.39-0.78%
12/27/201619,390.830.24%
12/23/201619,345.021.17%
12/22/201619,121.26-0.49%
12/21/201619,215.59-0.16%
12/20/201619,247.241.47%
12/19/201618,968.94-0.24%
12/16/201619,014.750.11%
Chart: FTSEMIB