Index: FTSEMIB
| Level | Ch.% | |
|---|---|---|
| 2013-06-18 | 16,197.94 | 0.02% |
| 2013-06-17 | 16,194.14 | 0.26% |
| 2013-06-14 | 16,152.91 | 0.23% |
| 2013-06-13 | 16,116.34 | 0.58% |
| 2013-06-12 | 16,024.03 | -1.61% |
| 2013-06-11 | 16,286.60 | -1.63% |
| 2013-06-10 | 16,556.34 | -0.81% |
| 2013-06-07 | 16,691.06 | 1.00% |
| 2013-06-06 | 16,525.07 | -2.63% |
| 2013-06-05 | 16,971.17 | -0.96% |
| 2013-06-04 | 17,135.48 | 0.45% |
| 2013-06-03 | 17,058.05 | -0.91% |
| 2013-05-31 | 17,214.08 | -0.79% |
| 2013-05-30 | 17,350.96 | 0.66% |
| 2013-05-29 | 17,237.10 | -1.61% |
| 2013-05-28 | 17,519.79 | 2.10% |
| 2013-05-27 | 17,159.15 | 1.55% |
| 2013-05-24 | 16,896.81 | -0.66% |
| 2013-05-23 | 17,008.42 | -3.06% |
| 2013-05-22 | 17,545.46 | 0.68% |
| 2013-05-21 | 17,427.47 | -0.45% |
| 2013-05-20 | 17,506.87 | -0.56% |
| 2013-05-17 | 17,604.61 | 0.35% |
| 2013-05-16 | 17,544.01 | 0.29% |
| 2013-05-15 | 17,492.97 | 1.03% |
| 2013-05-14 | 17,315.25 | 0.84% |
| 2013-05-13 | 17,171.52 | -0.65% |
| 2013-05-10 | 17,284.03 | 1.13% |
| 2013-05-09 | 17,090.62 | -0.96% |
| 2013-05-08 | 17,255.57 | 0.78% |
Index: FTSEMIB