Logo

Italy  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,609.160.06%4.39%1.37%8.60%7.15%04/28/2017
Historical Prices: FTSEMIB
DateLevelCh.%
< FTSEMIB 2017-03
04/28/201720,609.160.06%
04/27/201720,597.34-1.15%
04/26/201720,836.510.15%
04/25/201720,805.520.59%
04/24/201720,684.414.77%
04/21/201719,741.75-0.54%
04/20/201719,849.440.13%
04/19/201719,824.611.96%
04/18/201719,442.71-1.67%
04/13/201719,773.68-1.16%
04/12/201720,004.93-0.52%
04/11/201720,109.06-0.46%
04/10/201720,202.05-0.48%
04/07/201720,300.060.02%
04/06/201720,296.970.22%
04/05/201720,253.37-0.02%
04/04/201720,257.100.07%
04/03/201720,242.88-1.22%
03/31/201720,492.940.61%
03/30/201720,367.750.45%
03/29/201720,276.80-0.26%
Chart: FTSEMIB