Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,262.530.93%-1.33%-0.11%14.03%0.78%03/24/2017
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2017-02
03/24/201719,262.530.93%
03/23/201719,085.310.23%
03/22/201719,041.38-2.13%
03/21/201719,455.88-0.34%
03/17/201719,521.59-0.35%
03/16/201719,590.140.07%
03/15/201719,577.38-0.16%
03/14/201719,609.50-0.12%
03/13/201719,633.750.15%
03/10/201719,604.611.48%
03/09/201719,318.580.34%
03/08/201719,254.03-0.47%
03/07/201719,344.15-0.18%
03/06/201719,379.14-0.46%
03/03/201719,469.17-0.49%
03/02/201719,564.800.88%
03/01/201719,393.541.44%
02/28/201719,118.990.06%
02/27/201719,107.47-0.91%
02/24/201719,283.54-0.45%
02/23/201719,371.46-0.04%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,543.920.88%-1.40%-0.40%13.98%1.67%03/24/2017
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2017-02
03/24/20171,543.920.88%
03/23/20171,530.410.01%
03/22/20171,530.20-2.12%
03/21/20171,563.42-0.16%
03/17/20171,565.85-0.43%
03/16/20171,572.690.09%
03/15/20171,571.31-0.23%
03/14/20171,574.90-0.16%
03/13/20171,577.400.22%
03/10/20171,574.011.24%
03/09/20171,554.680.29%
03/08/20171,550.25-0.31%
03/07/20171,555.040.01%
03/06/20171,554.90-0.20%
03/03/20171,558.05-0.42%
03/02/20171,564.690.75%
03/01/20171,553.091.16%
02/28/20171,535.320.09%
02/27/20171,534.00-1.04%
02/24/20171,550.14-0.39%
02/23/20171,556.25-0.05%
Chart: TOPIX