Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,099.75-0.22%-0.09%-0.19%19.57%5.16%07/21/2017
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2017-06
07/21/201720,099.75-0.22%
07/20/201720,144.590.62%
07/19/201720,020.860.10%
07/18/201719,999.91-0.59%
07/14/201720,118.860.09%
07/13/201720,099.810.01%
07/12/201720,098.38-0.48%
07/11/201720,195.480.57%
07/10/201720,080.980.76%
07/07/201719,929.09-0.32%
07/06/201719,994.06-0.44%
07/05/201720,081.630.25%
07/04/201720,032.35-0.12%
07/03/201720,055.800.11%
06/30/201720,033.43-0.92%
06/29/201720,220.300.45%
06/28/201720,130.41-0.47%
06/27/201720,225.090.36%
06/26/201720,153.350.10%
06/23/201720,132.670.11%
06/22/201720,110.51-0.14%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,629.99-0.18%0.28%1.14%21.70%7.33%07/21/2017
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2017-06
07/21/20171,629.99-0.18%
07/20/20171,633.010.69%
07/19/20171,621.870.09%
07/18/20171,620.48-0.31%
07/14/20171,625.480.39%
07/13/20171,619.11-0.01%
07/12/20171,619.34-0.48%
07/11/20171,627.140.72%
07/10/20171,615.480.52%
07/07/20171,607.06-0.52%
07/06/20171,615.53-0.19%
07/05/20171,618.630.55%
07/04/20171,609.70-0.29%
07/03/20171,614.410.16%
06/30/20171,611.90-0.75%
06/29/20171,624.070.60%
06/28/20171,614.37-0.29%
06/27/20171,619.020.42%
06/26/20171,612.210.05%
06/23/20171,611.340.06%
06/22/20171,610.38-0.07%
Chart: TOPIX