Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,470.41-1.18%-1.31%-2.65%18.10%1.86%08/18/2017
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2017-07
08/18/201719,470.41-1.18%
08/17/201719,702.63-0.14%
08/16/201719,729.28-0.12%
08/15/201719,753.311.11%
08/14/201719,537.10-0.98%
08/10/201719,729.74-0.05%
08/09/201719,738.71-1.29%
08/08/201719,996.01-0.30%
08/07/201720,055.890.52%
08/04/201719,952.33-0.38%
08/03/201720,029.26-0.25%
08/02/201720,080.040.47%
08/01/201719,985.790.30%
07/31/201719,925.18-0.17%
07/28/201719,959.84-0.60%
07/27/201720,079.640.15%
07/26/201720,050.160.48%
07/25/201719,955.20-0.10%
07/24/201719,975.67-0.62%
07/21/201720,099.75-0.22%
07/20/201720,144.590.62%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,597.36-1.08%-1.23%-1.43%23.75%5.19%08/18/2017
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2017-07
08/18/20171,597.36-1.08%
08/17/20171,614.82-0.07%
08/16/20171,616.00-0.01%
08/15/20171,616.211.07%
08/14/20171,599.06-1.12%
08/10/20171,617.25-0.04%
08/09/20171,617.90-1.07%
08/08/20171,635.32-0.24%
08/07/20171,639.270.48%
08/04/20171,631.45-0.15%
08/03/20171,633.82-0.03%
08/02/20171,634.380.36%
08/01/20171,628.500.61%
07/31/20171,618.61-0.16%
07/28/20171,621.22-0.35%
07/27/20171,626.840.37%
07/26/20171,620.880.24%
07/25/20171,617.07-0.28%
07/24/20171,621.57-0.52%
07/21/20171,629.99-0.18%
07/20/20171,633.010.69%
Chart: TOPIX