Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,289.431.10%3.59%0.14%11.16%0.92%04/26/2017
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2017-03
04/26/201719,289.431.10%
04/25/201719,079.331.08%
04/24/201718,875.881.37%
04/21/201718,620.751.03%
04/20/201718,430.49-0.01%
04/19/201718,432.200.07%
04/18/201718,418.590.35%
04/17/201718,355.260.11%
04/14/201718,335.63-0.49%
04/13/201718,426.84-0.68%
04/12/201718,552.61-1.04%
04/11/201718,747.87-0.27%
04/10/201718,797.880.71%
04/07/201718,664.630.36%
04/06/201718,597.06-1.40%
04/05/201718,861.270.27%
04/04/201718,810.25-0.91%
04/03/201718,983.230.39%
03/31/201718,909.26-0.81%
03/30/201719,063.22-0.80%
03/29/201719,217.480.08%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,537.411.20%3.28%-0.42%10.47%1.24%04/26/2017
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2017-03
04/26/20171,537.411.20%
04/25/20171,519.211.07%
04/24/20171,503.190.98%
04/21/20171,488.581.07%
04/20/20171,472.810.09%
04/19/20171,471.42-0.01%
04/18/20171,471.530.40%
04/17/20171,465.690.45%
04/14/20171,459.07-0.63%
04/13/20171,468.31-0.76%
04/12/20171,479.54-1.04%
04/11/20171,495.10-0.30%
04/10/20171,499.650.66%
04/07/20171,489.770.65%
04/06/20171,480.18-1.63%
04/05/20171,504.660.01%
04/04/20171,504.54-0.82%
04/03/20171,517.030.29%
03/31/20171,512.60-0.98%
03/30/20171,527.59-0.94%
03/29/20171,542.07-0.18%
Chart: TOPIX