Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,137.910.34%-0.77%-1.83%16.58%0.12%01/20/2017
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2016-12
01/20/201719,137.910.34%
01/19/201719,072.250.94%
01/18/201718,894.370.43%
01/17/201718,813.53-1.48%
01/16/201719,095.24-1.00%
01/13/201719,287.280.80%
01/12/201719,134.70-1.19%
01/11/201719,364.670.33%
01/10/201719,301.44-0.79%
01/06/201719,454.33-0.34%
01/05/201719,520.69-0.37%
01/04/201719,594.162.51%
12/30/201619,114.37-0.16%
12/29/201619,145.14-1.32%
12/28/201619,401.72-0.01%
12/27/201619,403.060.03%
12/26/201619,396.64-0.16%
12/22/201619,427.67-0.09%
12/21/201619,444.49-0.26%
12/20/201619,494.530.53%
12/19/201619,391.60-0.05%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,533.460.35%-0.74%-1.22%14.53%0.98%01/20/2017
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2016-12
01/20/20171,533.460.35%
01/19/20171,528.150.94%
01/18/20171,513.860.32%
01/17/20171,509.10-1.41%
01/16/20171,530.64-0.92%
01/13/20171,544.890.62%
01/12/20171,535.41-0.97%
01/11/20171,550.400.52%
01/10/20171,542.31-0.71%
01/06/20171,553.32-0.15%
01/05/20171,555.680.08%
01/04/20171,554.482.36%
12/30/20161,518.610.01%
12/29/20161,518.39-1.20%
12/28/20161,536.800.04%
12/27/20161,536.22-0.12%
12/26/20161,538.14-0.37%
12/22/20161,543.82-0.07%
12/21/20161,544.94-0.48%
12/20/20161,552.360.21%
12/19/20161,549.06-0.10%
Chart: TOPIX