Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,813.130.36%1.14%3.85%18.24%3.66%05/25/2017
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2017-04
05/25/201719,813.130.36%
05/24/201719,742.980.66%
05/23/201719,613.28-0.33%
05/22/201719,678.280.45%
05/19/201719,590.760.19%
05/18/201719,553.86-1.32%
05/17/201719,814.88-0.53%
05/16/201719,919.820.25%
05/15/201719,869.85-0.07%
05/12/201719,883.90-0.39%
05/11/201719,961.550.31%
05/10/201719,900.090.29%
05/09/201719,843.00-0.26%
05/08/201719,895.702.31%
05/02/201719,445.700.70%
05/01/201719,310.520.59%
04/28/201719,196.74-0.29%
04/27/201719,251.87-0.19%
04/26/201719,289.431.10%
04/25/201719,079.331.08%
04/24/201718,875.881.37%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,578.420.21%1.20%3.90%17.54%3.94%05/25/2017
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2017-04
05/25/20171,578.420.21%
05/24/20171,575.110.63%
05/23/20171,565.22-0.16%
05/22/20171,567.650.51%
05/19/20171,559.730.30%
05/18/20171,555.01-1.32%
05/17/20171,575.82-0.53%
05/16/20171,584.230.27%
05/15/20171,580.00-0.04%
05/12/20171,580.71-0.39%
05/11/20171,586.860.11%
05/10/20171,585.190.22%
05/09/20171,581.77-0.26%
05/08/20171,585.862.29%
05/02/20171,550.300.68%
05/01/20171,539.770.52%
04/28/20171,531.80-0.32%
04/27/20171,536.67-0.05%
04/26/20171,537.411.20%
04/25/20171,519.211.07%
04/24/20171,503.190.98%
Chart: TOPIX