Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
39,716.502.53%2.53%3.19%45.30%52.20%03/18/2024
Historical Prices: NIKKEI
DateLevelCh.%
03/18/202439,716.502.53%
03/15/202438,737.50-0.18%
03/14/202438,807.380.29%
03/13/202438,695.97-0.26%
03/12/202438,797.51-0.06%
03/11/202438,820.49-2.19%
03/08/202439,688.940.23%
03/07/202439,598.71-1.23%
03/06/202440,090.78-0.02%
03/05/202440,097.63-0.03%
03/04/202440,109.230.50%
03/01/202439,910.821.90%
02/29/202439,166.19-0.11%
02/28/202439,208.03-0.08%
02/27/202439,239.520.01%
02/26/202439,233.710.35%
02/22/202439,098.682.19%
02/21/202438,262.16-0.26%
02/20/202438,363.61-0.28%
02/19/202438,470.38-0.04%
02/16/202438,487.240.86%
< NIKKEI 2024-02
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,721.931.91%1.91%3.70%38.92%43.89%03/18/2024
Historical Prices: TOPIX
DateLevelCh.%
03/18/20242,721.931.91%
03/15/20242,670.800.35%
03/14/20242,661.590.49%
03/13/20242,648.51-0.33%
03/12/20242,657.24-0.36%
03/11/20242,666.83-2.20%
03/08/20242,726.800.30%
03/07/20242,718.54-0.44%
03/06/20242,730.670.39%
03/05/20242,719.930.50%
03/04/20242,706.28-0.12%
03/01/20242,709.421.26%
02/29/20242,675.730.03%
02/28/20242,674.95-0.13%
02/27/20242,678.460.18%
02/26/20242,673.620.49%
02/22/20242,660.711.27%
02/21/20242,627.30-0.19%
02/20/20242,632.30-0.28%
02/19/20242,639.690.57%
02/16/20242,624.731.27%
< TOPIX 2024-02
Chart: TOPIX