Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
18,426.08-0.47%0.24%7.54%-7.58%-3.19%12/02/2016
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2016-11
12/02/201618,426.08-0.47%
12/01/201618,513.121.12%
11/30/201618,308.480.01%
11/29/201618,307.04-0.27%
11/28/201618,356.89-0.13%
11/25/201618,381.220.26%
11/24/201618,333.410.94%
11/22/201618,162.940.31%
11/21/201618,106.020.77%
11/18/201617,967.410.59%
11/17/201617,862.630.00%
11/16/201617,862.211.10%
11/15/201617,668.15-0.03%
11/14/201617,672.621.71%
11/11/201617,374.790.18%
11/10/201617,344.426.72%
11/09/201616,251.54-5.36%
11/08/201617,171.38-0.03%
11/07/201617,177.211.61%
11/04/201616,905.36-1.34%
11/02/201617,134.68-1.76%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,477.98-0.36%0.92%8.00%-7.76%-4.48%12/02/2016
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2016-11
12/02/20161,477.98-0.36%
12/01/20161,483.270.94%
11/30/20161,469.430.06%
11/29/20161,468.57-0.07%
11/28/20161,469.580.34%
11/25/20161,464.530.31%
11/24/20161,459.960.86%
11/22/20161,447.500.32%
11/21/20161,442.931.01%
11/18/20161,428.460.38%
11/17/20161,423.080.10%
11/16/20161,421.651.33%
11/15/20161,402.980.21%
11/14/20161,400.001.58%
11/11/20161,378.280.14%
11/10/20161,376.355.78%
11/09/20161,301.16-4.57%
11/08/20161,363.490.05%
11/07/20161,362.801.17%
11/04/20161,347.04-1.56%
11/02/20161,368.44-1.78%
Chart: TOPIX