Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,110.51-0.14%0.84%2.20%25.18%5.21%06/22/2017
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2017-05
06/22/201720,110.51-0.14%
06/21/201720,138.79-0.45%
06/20/201720,230.410.81%
06/19/201720,067.750.62%
06/16/201719,943.260.56%
06/15/201719,831.82-0.26%
06/14/201719,883.52-0.08%
06/13/201719,898.75-0.05%
06/12/201719,908.58-0.52%
06/09/201720,013.260.52%
06/08/201719,909.26-0.38%
06/07/201719,984.620.02%
06/06/201719,979.90-0.95%
06/05/201720,170.82-0.03%
06/02/201720,177.281.60%
06/01/201719,860.031.07%
05/31/201719,650.57-0.14%
05/30/201719,677.85-0.02%
05/29/201719,682.57-0.02%
05/26/201719,686.84-0.64%
05/25/201719,813.130.36%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,610.38-0.07%0.90%2.73%25.36%6.04%06/22/2017
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2017-05
06/22/20171,610.38-0.07%
06/21/20171,611.56-0.35%
06/20/20171,617.250.70%
06/19/20171,606.070.63%
06/16/20171,596.040.50%
06/15/20171,588.09-0.23%
06/14/20171,591.77-0.11%
06/13/20171,593.510.12%
06/12/20171,591.55-0.01%
06/09/20171,591.660.08%
06/08/20171,590.41-0.42%
06/07/20171,597.090.04%
06/06/20171,596.44-0.84%
06/05/20171,609.97-0.14%
06/02/20171,612.201.64%
06/01/20171,586.141.13%
05/31/20171,568.37-0.27%
05/30/20171,572.670.16%
05/29/20171,570.210.05%
05/26/20171,569.42-0.57%
05/25/20171,578.420.21%
Chart: TOPIX