Historical Prices: NIKKEI
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 39,716.50 | 2.53% |
03/15/2024 | 38,737.50 | -0.18% |
03/14/2024 | 38,807.38 | 0.29% |
03/13/2024 | 38,695.97 | -0.26% |
03/12/2024 | 38,797.51 | -0.06% |
03/11/2024 | 38,820.49 | -2.19% |
03/08/2024 | 39,688.94 | 0.23% |
03/07/2024 | 39,598.71 | -1.23% |
03/06/2024 | 40,090.78 | -0.02% |
03/05/2024 | 40,097.63 | -0.03% |
03/04/2024 | 40,109.23 | 0.50% |
03/01/2024 | 39,910.82 | 1.90% |
02/29/2024 | 39,166.19 | -0.11% |
02/28/2024 | 39,208.03 | -0.08% |
02/27/2024 | 39,239.52 | 0.01% |
02/26/2024 | 39,233.71 | 0.35% |
02/22/2024 | 39,098.68 | 2.19% |
02/21/2024 | 38,262.16 | -0.26% |
02/20/2024 | 38,363.61 | -0.28% |
02/19/2024 | 38,470.38 | -0.04% |
02/16/2024 | 38,487.24 | 0.86% |
< NIKKEI 2024-02 |
Historical Prices: TOPIX
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 2,721.93 | 1.91% |
03/15/2024 | 2,670.80 | 0.35% |
03/14/2024 | 2,661.59 | 0.49% |
03/13/2024 | 2,648.51 | -0.33% |
03/12/2024 | 2,657.24 | -0.36% |
03/11/2024 | 2,666.83 | -2.20% |
03/08/2024 | 2,726.80 | 0.30% |
03/07/2024 | 2,718.54 | -0.44% |
03/06/2024 | 2,730.67 | 0.39% |
03/05/2024 | 2,719.93 | 0.50% |
03/04/2024 | 2,706.28 | -0.12% |
03/01/2024 | 2,709.42 | 1.26% |
02/29/2024 | 2,675.73 | 0.03% |
02/28/2024 | 2,674.95 | -0.13% |
02/27/2024 | 2,678.46 | 0.18% |
02/26/2024 | 2,673.62 | 0.49% |
02/22/2024 | 2,660.71 | 1.27% |
02/21/2024 | 2,627.30 | -0.19% |
02/20/2024 | 2,632.30 | -0.28% |
02/19/2024 | 2,639.69 | 0.57% |
02/16/2024 | 2,624.73 | 1.27% |
< TOPIX 2024-02 |