Logo

Japan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,107.47-0.91%-0.91%-1.85%18.03%-0.04%02/27/2017
Historical Prices: NIKKEI
DateLevelCh.%
< NIKKEI 2017-01
02/27/201719,107.47-0.91%
02/24/201719,283.54-0.45%
02/23/201719,371.46-0.04%
02/22/201719,379.87-0.01%
02/21/201719,381.440.68%
02/20/201719,251.080.09%
02/17/201719,234.62-0.58%
02/16/201719,347.53-0.47%
02/15/201719,437.981.03%
02/14/201719,238.98-1.13%
02/13/201719,459.150.41%
02/10/201719,378.932.49%
02/09/201718,907.67-0.53%
02/08/201719,007.600.51%
02/07/201718,910.78-0.35%
02/06/201718,976.710.31%
02/03/201718,918.200.02%
02/02/201718,914.58-1.22%
02/01/201719,148.080.56%
01/31/201719,041.34-1.69%
01/30/201719,368.85-0.51%
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,534.00-1.04%-1.04%-0.98%16.99%1.01%02/27/2017
Historical Prices: TOPIX
DateLevelCh.%
< TOPIX 2017-01
02/27/20171,534.00-1.04%
02/24/20171,550.14-0.39%
02/23/20171,556.25-0.05%
02/22/20171,557.090.10%
02/21/20171,555.600.56%
02/20/20171,547.010.16%
02/17/20171,544.54-0.42%
02/16/20171,551.07-0.17%
02/15/20171,553.690.95%
02/14/20171,539.12-0.97%
02/13/20171,554.200.49%
02/10/20171,546.562.18%
02/09/20171,513.55-0.70%
02/08/20171,524.150.53%
02/07/20171,516.15-0.28%
02/06/20171,520.420.36%
02/03/20171,514.990.30%
02/02/20171,510.41-1.14%
02/01/20171,527.770.40%
01/31/20171,521.67-1.43%
01/30/20171,543.77-0.35%
Chart: TOPIX