Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,454.32-0.29%-0.42%2.31%2.26%-1.12%02/21/2017
Historical Prices: TA-25
DateLevelCh.%
< TA-25 2017-01
02/21/20171,454.32-0.29%
02/20/20171,458.60-0.13%
02/19/20171,460.470.54%
02/16/20171,452.670.29%
02/15/20171,448.510.57%
02/14/20171,440.26-0.02%
02/13/20171,440.570.50%
02/12/20171,433.371.08%
02/09/20171,418.080.69%
02/08/20171,408.42-0.66%
02/07/20171,417.760.28%
02/06/20171,413.830.07%
02/05/20171,412.86-0.11%
02/02/20171,414.40-0.35%
02/01/20171,419.360.79%
01/31/20171,408.290.07%
01/30/20171,407.24-1.29%
01/29/20171,425.570.13%
01/26/20171,423.690.18%
01/25/20171,421.190.53%
01/24/20171,413.720.50%
Chart: TA-25