Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,423.350.34%0.06%1.46%-1.20%-3.22%05/25/2017
Historical Prices: TA-25
DateLevelCh.%
< TA-25 2017-04
05/25/20171,423.350.34%
05/24/20171,418.55-0.04%
05/23/20171,419.18-0.17%
05/22/20171,421.59-0.06%
05/21/20171,422.480.73%
05/18/20171,412.19-0.53%
05/17/20171,419.73-0.91%
05/16/20171,432.810.02%
05/15/20171,432.490.05%
05/14/20171,431.770.65%
05/11/20171,422.530.17%
05/10/20171,420.11-0.60%
05/09/20171,428.620.36%
05/08/20171,423.520
05/07/20171,423.520.96%
05/04/20171,409.950.46%
05/03/20171,403.500.34%
04/30/20171,398.75-0.48%
04/27/20171,405.45-0.38%
04/26/20171,410.750.56%
04/25/20171,402.910.03%
Chart: TA-25