Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,399.130.75%2.43%-4.17%-4.66%-4.87%08/16/2017
Historical Prices: TA-35
DateLevelCh.%
< TA-35 2017-07
08/16/20171,399.130.75%
08/15/20171,388.680.01%
08/14/20171,388.581.66%
08/13/20171,365.960.18%
08/10/20171,363.50-0.97%
08/09/20171,376.87-1.14%
08/08/20171,392.75-0.39%
08/07/20171,398.27-0.08%
08/06/20171,399.42-1.26%
08/03/20171,417.24-1.53%
08/02/20171,439.23-0.55%
07/31/20171,447.14-0.17%
07/30/20171,449.62-0.13%
07/27/20171,451.48-0.15%
07/26/20171,453.64-0.11%
07/25/20171,455.230.25%
07/24/20171,451.67-0.06%
07/23/20171,452.52-0.38%
07/20/20171,458.120.18%
07/19/20171,455.440.17%
07/18/20171,452.97-0.27%
Chart: TA-35