Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,395.09-0.46%-0.46%-2.79%-5.42%-5.15%03/27/2017
Historical Prices: TA-25
DateLevelCh.%
< TA-25 2017-02
03/27/20171,395.09-0.46%
03/26/20171,401.54-1.02%
03/23/20171,415.99-0.00%
03/22/20171,416.010.30%
03/21/20171,411.84-0.83%
03/20/20171,423.590.44%
03/19/20171,417.36-0.67%
03/16/20171,426.86-0.78%
03/15/20171,438.120.21%
03/14/20171,435.09-0.35%
03/13/20171,440.110.06%
03/09/20171,439.210.03%
03/08/20171,438.810.62%
03/07/20171,429.970.02%
03/06/20171,429.67-0.95%
03/05/20171,443.390.02%
03/02/20171,443.15-0.13%
03/01/20171,445.011.54%
02/28/20171,423.03-0.84%
02/27/20171,435.13-0.59%
02/26/20171,443.58-0.03%
Chart: TA-25