Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,421.47-1.27%-2.24%-2.71%-2.92%-3.35%01/19/2017
Historical Prices: TA-25
DateLevelCh.%
< TA-25 2016-12
01/19/20171,421.47-1.27%
01/18/20171,439.80-0.39%
01/17/20171,445.45-0.20%
01/16/20171,448.31-0.39%
01/15/20171,454.000.27%
01/12/20171,450.06-0.59%
01/11/20171,458.71-0.09%
01/10/20171,460.04-0.24%
01/09/20171,463.600.00%
01/08/20171,463.58-0.29%
01/05/20171,467.830.24%
01/04/20171,464.310.04%
01/03/20171,463.670.13%
01/02/20171,461.840.13%
01/01/20171,459.91-0.74%
12/29/20161,470.78-0.55%
12/28/20161,478.960.23%
12/27/20161,475.530.94%
12/26/20161,461.800.03%
12/25/20161,461.35-0.14%
12/22/20161,463.470.22%
Chart: TA-25