Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,438.25-0.53%-1.33%2.89%-8.56%-5.92%12/01/2016
Historical Prices: TA-25
DateLevelCh.%
< TA-25 2016-11
12/01/20161,438.25-0.53%
11/30/20161,445.90-0.34%
11/29/20161,450.84-0.07%
11/28/20161,451.81-0.40%
11/27/20161,457.660.53%
11/24/20161,450.000.10%
11/23/20161,448.49-0.16%
11/22/20161,450.830.66%
11/21/20161,441.250.25%
11/20/20161,437.590.36%
11/17/20161,432.480.01%
11/16/20161,432.330.04%
11/15/20161,431.700.14%
11/14/20161,429.72-0.18%
11/13/20161,432.360.52%
11/10/20161,424.940.45%
11/09/20161,418.611.22%
11/08/20161,401.52-0.88%
11/07/20161,413.961.36%
11/06/20161,395.010.53%
11/03/20161,387.60-0.09%
Chart: TA-25