Logo

Israel  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,402.910.03%1.28%-0.92%-5.48%-4.61%04/25/2017
Historical Prices: TA-25
DateLevelCh.%
< TA-25 2017-03
04/25/20171,402.910.03%
04/24/20171,402.531.25%
04/23/20171,385.16-0.57%
04/20/20171,393.140.28%
04/19/20171,389.290.66%
04/18/20171,380.240.11%
04/13/20171,378.66-1.11%
04/12/20171,394.12-0.14%
04/09/20171,396.06-0.30%
04/06/20171,400.30-0.68%
04/05/20171,409.901.13%
04/04/20171,394.11-0.04%
04/03/20171,394.65-0.10%
04/02/20171,396.01-0.10%
03/30/20171,397.38-0.22%
03/29/20171,400.48-0.04%
03/28/20171,401.000.42%
03/27/20171,395.09-0.46%
03/26/20171,401.54-1.02%
03/23/20171,415.99-0.00%
03/22/20171,416.010.30%
Chart: TA-25