Italy: 10-Year Bond
| Tipo | Cha. | |
|---|---|---|
| < Tipo 2013-05 | ||
| 2013-06-20 | 4.51% | 0.25 |
| 2013-06-19 | 4.26% | -0.03 |
| 2013-06-18 | 4.29% | 0.03 |
| 2013-06-17 | 4.27% | -0.01 |
| 2013-06-14 | 4.28% | -0.08 |
| 2013-06-13 | 4.36% | -0.02 |
| 2013-06-12 | 4.37% | -0.00 |
| 2013-06-11 | 4.38% | 0.07 |
| 2013-06-10 | 4.31% | 0.11 |
| 2013-06-08 | 4.20% | 0.00 |
| 2013-06-07 | 4.19% | -0.21 |
| 2013-06-06 | 4.40% | 0.26 |
| 2013-06-05 | 4.14% | 0.04 |
| 2013-06-04 | 4.10% | -0.06 |
| 2013-06-03 | 4.16% | 0.00 |
| 2013-06-01 | 4.16% | -0.00 |
| 2013-05-31 | 4.16% | 0.05 |
| 2013-05-30 | 4.11% | -0.08 |
| 2013-05-29 | 4.19% | 0.18 |
| 2013-05-28 | 4.02% | -0.03 |
| 2013-05-27 | 4.05% | -0.10 |
| 2013-05-25 | 4.15% | 0 |
| 2013-05-24 | 4.15% | 0.11 |
| 2013-05-23 | 4.04% | 0.10 |
| 2013-05-22 | 3.93% | 0.01 |
| 2013-05-21 | 3.93% | 0.03 |
| 2013-05-20 | 3.90% | -0.01 |
| 2013-05-17 | 3.91% | -0.07 |
| 2013-05-16 | 3.97% | -0.04 |
| 2013-05-15 | 4.01% | -0.03 |
Italy: 10-Year Bond
Italy: 10-Year Bond