Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 6,034.83 | 0.61% |
| 09/29/2016 | 5,998.05 | -0.68% |
| 09/28/2016 | 6,039.39 | 0.81% |
| 09/27/2016 | 5,990.69 | -0.40% |
| 09/26/2016 | 6,014.94 | -1.54% |
| 09/23/2016 | 6,108.86 | -0.73% |
| 09/22/2016 | 6,153.75 | 0.97% |
| 09/21/2016 | 6,094.49 | 0.29% |
| 09/20/2016 | 6,076.89 | -0.53% |
| 09/19/2016 | 6,109.16 | -0.04% |
| 09/16/2016 | 6,111.45 | -0.28% |
| 09/15/2016 | 6,128.81 | 0.45% |
| 09/14/2016 | 6,101.31 | -0.16% |
| 09/13/2016 | 6,111.06 | -0.44% |
| 09/12/2016 | 6,138.02 | -0.72% |
| 09/09/2016 | 6,182.62 | -1.66% |
| 09/08/2016 | 6,286.73 | 0.12% |
| 09/07/2016 | 6,279.33 | 0.22% |
| 09/06/2016 | 6,265.53 | -0.78% |
| 09/05/2016 | 6,315.06 | 0.25% |
| 09/02/2016 | 6,299.31 | 1.77% |
| 09/01/2016 | 6,189.99 | 0.32% |
| < ISEQ 2016-08ISEQ 2016-10 > | ||